473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 498.00 | 495.00 | 497.00 | 2.9K |
| 09:05 | 497.00 | 498.00 | 497.00 | 497.00 | 0.0K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:15 | 497.00 | 497.00 | 495.00 | 495.00 | 6.6K |
| 09:20 | 496.00 | 497.00 | 496.00 | 496.00 | 0.1K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:30 | 495.00 | 495.00 | 494.00 | 494.00 | 0.1K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 09:40 | 493.00 | 494.00 | 493.00 | 494.00 | 0.2K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 09:55 | 494.00 | 495.00 | 494.00 | 495.00 | 0.2K |
| 10:00 | 494.00 | 494.00 | 492.00 | 492.00 | 0.1K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:25 | 492.00 | 494.00 | 490.00 | 490.00 | 2.0K |
| 10:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:40 | 494.00 | 494.00 | 493.00 | 493.00 | 0.1K |
| 10:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 11:00 | 493.00 | 493.00 | 492.00 | 492.00 | 0.0K |
| 11:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 11:15 | 490.00 | 490.00 | 490.00 | 490.00 | 1.9K |
| 11:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.7K |
| 11:45 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 11:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:00 | 491.00 | 493.00 | 491.00 | 493.00 | 0.6K |
| 12:40 | 492.00 | 492.00 | 489.00 | 490.00 | 0.1K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 13:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 13:15 | 490.00 | 493.00 | 490.00 | 493.00 | 0.0K |
| 13:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 13:30 | 492.00 | 493.00 | 492.00 | 493.00 | 0.2K |
| 13:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 13:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:00 | 493.00 | 493.00 | 492.00 | 492.00 | 0.0K |
| 14:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:25 | 493.00 | 493.00 | 492.00 | 493.00 | 0.2K |
| 14:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 14:55 | 490.00 | 493.00 | 490.00 | 493.00 | 0.7K |
| 15:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.9K |
| 15:05 | 494.00 | 495.00 | 494.00 | 495.00 | 0.5K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |