473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:05 | 479.00 | 483.00 | 479.00 | 483.00 | 0.8K |
| 09:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 09:20 | 481.00 | 482.00 | 481.00 | 482.00 | 0.0K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 7.1K |
| 09:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:35 | 480.00 | 482.00 | 480.00 | 482.00 | 2.9K |
| 09:40 | 481.00 | 482.00 | 481.00 | 482.00 | 0.1K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 09:50 | 482.00 | 483.00 | 482.00 | 483.00 | 0.4K |
| 09:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 10:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 10:05 | 483.00 | 483.00 | 480.00 | 480.00 | 2.8K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:15 | 479.00 | 479.00 | 479.00 | 479.00 | 2.6K |
| 10:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.7K |
| 10:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:40 | 481.00 | 482.00 | 481.00 | 482.00 | 0.1K |
| 10:45 | 482.00 | 482.00 | 481.00 | 481.00 | 0.0K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 11:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:05 | 483.00 | 483.00 | 483.00 | 483.00 | 2.5K |
| 11:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:15 | 483.00 | 483.00 | 483.00 | 483.00 | 2.5K |
| 11:25 | 481.00 | 483.00 | 481.00 | 483.00 | 0.0K |
| 11:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:40 | 483.00 | 483.00 | 483.00 | 483.00 | 3.1K |
| 11:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.9K |
| 11:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:55 | 484.00 | 484.00 | 484.00 | 484.00 | 1.2K |
| 12:05 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 12:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 12:15 | 486.00 | 489.00 | 486.00 | 489.00 | 13.3K |
| 12:20 | 488.00 | 488.00 | 485.00 | 487.00 | 0.6K |
| 12:25 | 489.00 | 489.00 | 487.00 | 489.00 | 0.0K |
| 12:30 | 486.00 | 489.00 | 486.00 | 489.00 | 0.1K |
| 12:35 | 486.00 | 489.00 | 486.00 | 488.00 | 6.2K |
| 12:45 | 488.00 | 488.00 | 488.00 | 488.00 | 0.8K |
| 12:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 12:55 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 13:00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 13:05 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 13:10 | 488.00 | 488.00 | 487.00 | 487.00 | 0.3K |
| 13:15 | 487.00 | 488.00 | 487.00 | 488.00 | 0.1K |
| 13:20 | 487.00 | 488.00 | 487.00 | 488.00 | 0.3K |
| 13:25 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 13:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 13:35 | 488.00 | 490.00 | 488.00 | 490.00 | 11.2K |
| 13:40 | 490.00 | 491.00 | 490.00 | 491.00 | 1.3K |
| 13:45 | 491.00 | 493.00 | 491.00 | 493.00 | 1.4K |
| 13:50 | 491.00 | 493.00 | 491.00 | 493.00 | 0.8K |
| 13:55 | 492.00 | 493.00 | 491.00 | 491.00 | 3.1K |
| 14:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 14:05 | 491.00 | 492.00 | 491.00 | 492.00 | 0.1K |
| 14:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 14:15 | 492.00 | 495.00 | 490.00 | 495.00 | 4.8K |
| 14:20 | 496.00 | 498.00 | 496.00 | 497.00 | 5.9K |
| 14:25 | 497.00 | 497.00 | 497.00 | 497.00 | 2.8K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:35 | 497.00 | 497.00 | 492.00 | 492.00 | 5.0K |
| 14:40 | 496.00 | 497.00 | 496.00 | 497.00 | 0.1K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 15:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 15:05 | 492.00 | 496.00 | 492.00 | 496.00 | 2.1K |
| 15:10 | 496.00 | 497.00 | 495.00 | 495.00 | 0.0K |
| 15:15 | 485.00 | 495.00 | 485.00 | 495.00 | 5.7K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |