473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.4K |
| 09:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:10 | 459.00 | 466.00 | 459.00 | 466.00 | 4.3K |
| 09:15 | 467.00 | 468.00 | 464.00 | 464.00 | 2.2K |
| 09:20 | 451.00 | 457.00 | 451.00 | 457.00 | 3.1K |
| 09:25 | 460.00 | 461.00 | 460.00 | 461.00 | 0.1K |
| 09:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 09:35 | 461.00 | 464.00 | 461.00 | 461.00 | 0.0K |
| 09:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:45 | 453.00 | 455.00 | 453.00 | 455.00 | 9.0K |
| 09:50 | 455.00 | 456.00 | 455.00 | 456.00 | 0.6K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 2.2K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 10:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:10 | 456.00 | 458.00 | 456.00 | 458.00 | 1.6K |
| 10:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:45 | 460.00 | 461.00 | 460.00 | 461.00 | 1.5K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 11:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:15 | 461.00 | 464.00 | 461.00 | 464.00 | 4.2K |
| 11:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 11:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:25 | 461.00 | 463.00 | 461.00 | 463.00 | 0.1K |
| 13:00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.6K |
| 13:05 | 464.00 | 464.00 | 464.00 | 464.00 | 2.0K |
| 13:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 1.2K |
| 14:30 | 464.00 | 465.00 | 464.00 | 465.00 | 10.1K |
| 14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 14:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:45 | 465.00 | 466.00 | 465.00 | 466.00 | 0.0K |
| 14:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |