473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:40 | 450.00 | 453.00 | 450.00 | 453.00 | 0.6K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:55 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 10:00 | 452.00 | 453.00 | 452.00 | 453.00 | 0.1K |
| 10:05 | 453.00 | 453.00 | 451.00 | 451.00 | 0.2K |
| 10:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:25 | 448.00 | 448.00 | 447.00 | 447.00 | 4.0K |
| 10:30 | 448.00 | 448.00 | 445.00 | 446.00 | 5.6K |
| 10:35 | 445.00 | 445.00 | 445.00 | 445.00 | 4.5K |
| 10:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:55 | 443.00 | 443.00 | 441.00 | 441.00 | 10.1K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 2.8K |
| 11:15 | 440.00 | 441.00 | 440.00 | 441.00 | 0.5K |
| 11:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 11:25 | 443.00 | 443.00 | 443.00 | 443.00 | 1.5K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.9K |
| 11:35 | 444.00 | 444.00 | 444.00 | 444.00 | 1.5K |
| 11:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 11:50 | 444.00 | 444.00 | 443.00 | 443.00 | 0.4K |
| 11:55 | 445.00 | 445.00 | 444.00 | 445.00 | 5.2K |
| 12:00 | 444.00 | 448.00 | 444.00 | 448.00 | 3.2K |
| 12:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 12:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:45 | 445.00 | 445.00 | 442.00 | 442.00 | 3.5K |
| 13:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:45 | 445.00 | 445.00 | 445.00 | 445.00 | 4.0K |
| 13:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:25 | 442.00 | 445.00 | 442.00 | 445.00 | 0.1K |
| 14:35 | 443.00 | 443.00 | 442.00 | 442.00 | 0.0K |
| 14:40 | 443.00 | 443.00 | 441.00 | 441.00 | 0.2K |
| 14:45 | 441.00 | 442.00 | 440.00 | 441.00 | 2.4K |
| 14:55 | 441.00 | 442.00 | 441.00 | 442.00 | 1.0K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 2.6K |
| 15:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:15 | 440.00 | 442.00 | 440.00 | 442.00 | 0.0K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 1.5K |