473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 468.00 | 459.00 | 459.00 | 2.1K |
| 09:05 | 457.00 | 463.00 | 455.00 | 455.00 | 5.7K |
| 09:10 | 464.00 | 464.00 | 451.00 | 451.00 | 14.1K |
| 09:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 09:25 | 460.00 | 460.00 | 458.00 | 459.00 | 3.3K |
| 09:30 | 459.00 | 459.00 | 459.00 | 459.00 | 1.8K |
| 09:35 | 459.00 | 459.00 | 459.00 | 459.00 | 2.9K |
| 09:40 | 456.00 | 456.00 | 456.00 | 456.00 | 6.5K |
| 09:45 | 455.00 | 455.00 | 451.00 | 451.00 | 6.5K |
| 09:50 | 455.00 | 456.00 | 450.00 | 450.00 | 20.5K |
| 09:55 | 450.00 | 453.00 | 450.00 | 452.00 | 2.2K |
| 10:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |
| 10:15 | 453.00 | 453.00 | 449.00 | 449.00 | 13.5K |
| 10:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:25 | 449.00 | 450.00 | 449.00 | 450.00 | 4.9K |
| 10:30 | 450.00 | 450.00 | 448.00 | 449.00 | 2.1K |
| 10:35 | 449.00 | 449.00 | 449.00 | 449.00 | 1.4K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 10:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:50 | 450.00 | 450.00 | 449.00 | 449.00 | 1.9K |
| 10:55 | 449.00 | 449.00 | 446.00 | 447.00 | 16.0K |
| 11:00 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 11:10 | 450.00 | 453.00 | 450.00 | 453.00 | 0.5K |
| 11:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:20 | 451.00 | 451.00 | 447.00 | 449.00 | 0.9K |
| 11:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:55 | 443.00 | 448.00 | 440.00 | 448.00 | 24.6K |
| 12:00 | 450.00 | 450.00 | 445.00 | 447.00 | 5.1K |
| 12:05 | 447.00 | 447.00 | 445.00 | 445.00 | 0.0K |
| 12:10 | 445.00 | 447.00 | 445.00 | 447.00 | 0.2K |
| 12:15 | 450.00 | 450.00 | 447.00 | 447.00 | 0.0K |
| 12:20 | 440.00 | 440.00 | 436.00 | 436.00 | 22.0K |
| 12:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:35 | 436.00 | 441.00 | 430.00 | 438.00 | 31.2K |
| 12:40 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 12:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 12:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:55 | 437.00 | 438.00 | 437.00 | 438.00 | 0.2K |
| 13:00 | 438.00 | 438.00 | 436.00 | 436.00 | 0.1K |
| 13:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.6K |
| 13:10 | 438.00 | 439.00 | 438.00 | 439.00 | 12.0K |
| 13:15 | 439.00 | 439.00 | 439.00 | 439.00 | 1.0K |
| 13:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 13:30 | 437.00 | 437.00 | 436.00 | 436.00 | 1.3K |
| 13:40 | 436.00 | 436.00 | 435.00 | 435.00 | 0.7K |
| 13:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 13:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 14:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 14:30 | 437.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 14:35 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 14:45 | 438.00 | 438.00 | 438.00 | 438.00 | 3.2K |
| 14:50 | 439.00 | 439.00 | 439.00 | 439.00 | 1.8K |
| 14:55 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:05 | 438.00 | 438.00 | 434.00 | 435.00 | 12.9K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:15 | 438.00 | 438.00 | 435.00 | 435.00 | 11.8K |
| 15:25 | 435.00 | 435.00 | 435.00 | 435.00 | 2.5K |