473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 09:05 | 464.00 | 464.00 | 462.00 | 462.00 | 2.5K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 1.6K |
| 09:15 | 464.00 | 468.00 | 464.00 | 468.00 | 1.4K |
| 09:20 | 467.00 | 467.00 | 462.00 | 462.00 | 1.0K |
| 09:25 | 465.00 | 475.00 | 465.00 | 470.00 | 3.6K |
| 09:30 | 472.00 | 472.00 | 465.00 | 465.00 | 0.0K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 4.5K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 3.6K |
| 09:50 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 3.0K |
| 10:00 | 465.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 10:05 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 10:10 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 10:20 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 10:55 | 463.00 | 463.00 | 462.00 | 462.00 | 2.0K |
| 11:00 | 464.00 | 465.00 | 464.00 | 464.00 | 0.0K |
| 11:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 11:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 11:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:35 | 464.00 | 467.00 | 464.00 | 467.00 | 2.7K |
| 11:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:45 | 467.00 | 467.00 | 465.00 | 465.00 | 0.1K |
| 11:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:15 | 466.00 | 466.00 | 465.00 | 465.00 | 0.2K |
| 12:25 | 464.00 | 468.00 | 464.00 | 468.00 | 7.2K |
| 12:30 | 468.00 | 468.00 | 464.00 | 464.00 | 1.5K |
| 12:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:40 | 466.00 | 466.00 | 464.00 | 466.00 | 0.0K |
| 12:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 13:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:30 | 468.00 | 469.00 | 468.00 | 469.00 | 0.1K |
| 13:40 | 469.00 | 471.00 | 469.00 | 470.00 | 0.8K |
| 13:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:05 | 471.00 | 474.00 | 471.00 | 474.00 | 0.0K |
| 14:10 | 474.00 | 475.00 | 471.00 | 475.00 | 1.2K |
| 14:15 | 472.00 | 472.00 | 472.00 | 472.00 | 3.0K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:50 | 472.00 | 472.00 | 472.00 | 472.00 | 10.0K |
| 15:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |