473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 473.00 | 465.00 | 465.00 | 10.0K |
| 09:05 | 463.00 | 471.00 | 463.00 | 471.00 | 1.0K |
| 09:10 | 461.00 | 464.00 | 461.00 | 464.00 | 8.3K |
| 09:15 | 463.00 | 464.00 | 463.00 | 464.00 | 1.0K |
| 09:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:25 | 461.00 | 461.00 | 460.00 | 460.00 | 11.3K |
| 09:30 | 460.00 | 464.00 | 460.00 | 464.00 | 0.3K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 09:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:45 | 464.00 | 464.00 | 461.00 | 461.00 | 0.7K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:55 | 462.00 | 463.00 | 462.00 | 463.00 | 0.0K |
| 11:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:20 | 463.00 | 463.00 | 460.00 | 463.00 | 6.0K |
| 11:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 11:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:15 | 463.00 | 463.00 | 462.00 | 462.00 | 1.7K |
| 12:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:40 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 12:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:10 | 463.00 | 463.00 | 462.00 | 462.00 | 0.5K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:35 | 462.00 | 463.00 | 462.00 | 463.00 | 1.0K |
| 13:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 1.6K |
| 14:00 | 465.00 | 465.00 | 465.00 | 465.00 | 5.6K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:10 | 468.00 | 468.00 | 465.00 | 465.00 | 5.1K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 3.0K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:40 | 465.00 | 470.00 | 465.00 | 470.00 | 1.8K |
| 14:50 | 467.00 | 467.00 | 467.00 | 467.00 | 1.9K |
| 14:55 | 466.00 | 466.00 | 466.00 | 466.00 | 2.2K |
| 15:00 | 466.00 | 469.00 | 466.00 | 469.00 | 0.2K |
| 15:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 3.9K |