473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 472.00 | 467.00 | 472.00 | 2.0K |
| 09:05 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |
| 09:10 | 472.00 | 472.00 | 467.00 | 467.00 | 1.7K |
| 09:15 | 467.00 | 474.00 | 467.00 | 474.00 | 0.9K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 09:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:40 | 475.00 | 475.00 | 472.00 | 472.00 | 0.8K |
| 09:45 | 475.00 | 476.00 | 475.00 | 476.00 | 0.7K |
| 09:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 09:55 | 475.00 | 475.00 | 474.00 | 474.00 | 0.2K |
| 10:00 | 474.00 | 475.00 | 474.00 | 475.00 | 0.0K |
| 10:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:10 | 474.00 | 475.00 | 474.00 | 475.00 | 0.0K |
| 10:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 11:00 | 474.00 | 474.00 | 472.00 | 474.00 | 0.3K |
| 11:05 | 474.00 | 474.00 | 472.00 | 472.00 | 0.1K |
| 11:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 13:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.8K |
| 13:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 13:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:15 | 474.00 | 474.00 | 474.00 | 474.00 | 1.3K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:50 | 474.00 | 474.00 | 473.00 | 473.00 | 0.4K |
| 15:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |