473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 09:10 | 475.00 | 475.00 | 473.00 | 474.00 | 0.1K |
| 09:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:45 | 475.00 | 475.00 | 474.00 | 475.00 | 1.0K |
| 09:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 10:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:25 | 474.00 | 479.00 | 474.00 | 479.00 | 3.5K |
| 10:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 10:35 | 479.00 | 480.00 | 479.00 | 480.00 | 1.9K |
| 10:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 10:45 | 478.00 | 482.00 | 478.00 | 481.00 | 0.1K |
| 11:00 | 482.00 | 483.00 | 482.00 | 483.00 | 0.1K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 1.5K |
| 11:10 | 482.00 | 484.00 | 482.00 | 484.00 | 0.0K |
| 11:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 12:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:30 | 480.00 | 480.00 | 479.00 | 479.00 | 0.0K |
| 12:40 | 479.00 | 480.00 | 476.00 | 480.00 | 0.1K |
| 12:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.9K |
| 13:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:40 | 478.00 | 478.00 | 476.00 | 476.00 | 1.4K |
| 14:50 | 475.00 | 478.00 | 474.00 | 478.00 | 5.0K |
| 15:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |