473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 5.2K |
| 09:05 | 479.00 | 480.00 | 479.00 | 480.00 | 6.5K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 10.4K |
| 09:15 | 479.00 | 479.00 | 477.00 | 477.00 | 3.2K |
| 09:20 | 477.00 | 480.00 | 477.00 | 480.00 | 0.4K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 1.9K |
| 09:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:45 | 480.00 | 480.00 | 479.00 | 479.00 | 0.1K |
| 09:55 | 480.00 | 480.00 | 479.00 | 480.00 | 0.1K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:05 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:25 | 479.00 | 480.00 | 479.00 | 480.00 | 0.1K |
| 10:30 | 480.00 | 480.00 | 479.00 | 479.00 | 2.0K |
| 10:40 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 10:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:55 | 477.00 | 478.00 | 477.00 | 478.00 | 1.0K |
| 11:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 11:15 | 475.00 | 475.00 | 475.00 | 475.00 | 2.5K |
| 11:25 | 478.00 | 480.00 | 478.00 | 480.00 | 0.0K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:55 | 480.00 | 480.00 | 475.00 | 479.00 | 3.3K |
| 12:00 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |
| 12:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:20 | 477.00 | 477.00 | 477.00 | 477.00 | 1.1K |
| 13:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:00 | 477.00 | 477.00 | 476.00 | 476.00 | 0.1K |
| 14:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:15 | 478.00 | 479.00 | 478.00 | 479.00 | 0.1K |
| 14:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:25 | 478.00 | 479.00 | 473.00 | 475.00 | 15.4K |
| 14:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:35 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0K |
| 14:40 | 474.00 | 475.00 | 474.00 | 475.00 | 0.1K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 6.5K |
| 15:00 | 475.00 | 475.00 | 475.00 | 475.00 | 6.7K |
| 15:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |