473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 09:10 | 494.00 | 495.00 | 494.00 | 494.00 | 1.8K |
| 09:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 09:30 | 493.00 | 493.00 | 493.00 | 493.00 | 4.8K |
| 09:35 | 493.00 | 494.00 | 493.00 | 494.00 | 2.3K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:10 | 493.00 | 493.00 | 492.00 | 493.00 | 7.1K |
| 10:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:25 | 494.00 | 494.00 | 493.00 | 493.00 | 0.4K |
| 10:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 11:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 11:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.8K |
| 11:25 | 492.00 | 492.00 | 492.00 | 492.00 | 1.2K |
| 11:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.6K |
| 12:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 12:50 | 494.00 | 494.00 | 494.00 | 494.00 | 7.6K |
| 12:55 | 495.00 | 495.00 | 494.00 | 494.00 | 0.2K |
| 13:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:20 | 495.00 | 495.00 | 495.00 | 495.00 | 3.5K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 3.5K |
| 13:55 | 495.00 | 495.00 | 495.00 | 495.00 | 1.5K |
| 14:00 | 495.00 | 495.00 | 493.00 | 493.00 | 1.6K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 1.6K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |