473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 09:05 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0K |
| 09:10 | 497.00 | 498.00 | 497.00 | 498.00 | 0.0K |
| 09:20 | 494.00 | 494.00 | 494.00 | 494.00 | 2.3K |
| 09:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:35 | 492.00 | 493.00 | 490.00 | 490.00 | 4.0K |
| 09:40 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 09:45 | 490.00 | 490.00 | 490.00 | 490.00 | 1.5K |
| 09:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 10:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:50 | 492.00 | 493.00 | 492.00 | 493.00 | 5.7K |
| 10:55 | 499.00 | 499.00 | 495.00 | 495.00 | 5.1K |
| 11:00 | 495.00 | 497.00 | 495.00 | 495.00 | 0.5K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 11:10 | 494.00 | 494.00 | 493.00 | 493.00 | 0.0K |
| 11:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 11:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 11:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 12:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 13:00 | 492.00 | 492.00 | 491.00 | 491.00 | 1.8K |
| 13:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:25 | 493.00 | 494.00 | 491.00 | 491.00 | 0.1K |
| 13:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 13:35 | 492.00 | 494.00 | 492.00 | 494.00 | 0.4K |
| 13:45 | 492.00 | 492.00 | 492.00 | 492.00 | 5.5K |
| 13:50 | 492.00 | 493.00 | 492.00 | 493.00 | 0.7K |
| 13:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.8K |
| 14:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 14:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.7K |
| 15:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.6K |
| 15:10 | 491.00 | 496.00 | 491.00 | 496.00 | 4.0K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |