473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 506.00 | 504.00 | 504.00 | 2.2K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 09:10 | 503.00 | 504.00 | 503.00 | 504.00 | 0.2K |
| 09:15 | 504.00 | 511.00 | 500.00 | 511.00 | 1.5K |
| 09:20 | 510.00 | 510.00 | 504.00 | 505.00 | 0.4K |
| 09:25 | 505.00 | 505.00 | 502.00 | 502.00 | 0.2K |
| 09:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 09:45 | 502.00 | 505.00 | 502.00 | 505.00 | 3.5K |
| 09:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.8K |
| 10:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:10 | 509.00 | 509.00 | 507.00 | 509.00 | 0.2K |
| 10:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 10:20 | 509.00 | 509.00 | 505.00 | 505.00 | 1.2K |
| 10:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 10:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:50 | 504.00 | 504.00 | 504.00 | 504.00 | 2.0K |
| 10:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 11:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 12:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 12:20 | 504.00 | 504.00 | 504.00 | 504.00 | 2.3K |
| 12:30 | 504.00 | 507.00 | 504.00 | 507.00 | 0.0K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 12:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 13:05 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 13:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 13:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:45 | 510.00 | 511.00 | 510.00 | 510.00 | 8.6K |
| 13:55 | 503.00 | 503.00 | 503.00 | 503.00 | 8.5K |
| 14:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 14:25 | 507.00 | 507.00 | 506.00 | 506.00 | 10.0K |
| 14:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 15:00 | 506.00 | 506.00 | 501.00 | 501.00 | 28.7K |
| 15:05 | 500.00 | 501.00 | 500.00 | 501.00 | 2.5K |
| 15:10 | 500.00 | 501.00 | 500.00 | 501.00 | 20.8K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |