473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:10 | 498.00 | 500.00 | 498.00 | 500.00 | 0.1K |
| 09:30 | 500.00 | 500.00 | 497.00 | 497.00 | 5.7K |
| 09:35 | 498.00 | 499.00 | 498.00 | 499.00 | 0.6K |
| 09:40 | 499.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:35 | 500.00 | 501.00 | 500.00 | 501.00 | 1.5K |
| 10:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 10:55 | 499.00 | 500.00 | 498.00 | 500.00 | 1.0K |
| 11:00 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:15 | 500.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:50 | 500.00 | 500.00 | 499.00 | 499.00 | 1.2K |
| 11:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 12:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 12:10 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 12:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:45 | 499.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 12:50 | 500.00 | 501.00 | 500.00 | 501.00 | 3.2K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:05 | 499.00 | 499.00 | 499.00 | 499.00 | 2.9K |
| 13:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:45 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 15:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 15:05 | 501.00 | 501.00 | 500.00 | 500.00 | 0.8K |
| 15:10 | 500.00 | 501.00 | 500.00 | 501.00 | 0.2K |
| 15:15 | 499.00 | 501.00 | 499.00 | 499.00 | 0.5K |
| 15:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |