473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 504.00 | 500.00 | 504.00 | 0.0K |
| 09:05 | 504.00 | 504.00 | 501.00 | 501.00 | 2.0K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 2.9K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 7.7K |
| 09:20 | 499.00 | 499.00 | 499.00 | 499.00 | 5.2K |
| 09:25 | 499.00 | 499.00 | 499.00 | 499.00 | 1.8K |
| 09:35 | 500.00 | 500.00 | 499.00 | 499.00 | 1.2K |
| 09:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:45 | 502.00 | 506.00 | 502.00 | 506.00 | 1.1K |
| 09:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:55 | 506.00 | 506.00 | 504.00 | 504.00 | 0.0K |
| 10:00 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:10 | 504.00 | 504.00 | 502.00 | 502.00 | 0.0K |
| 10:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:25 | 502.00 | 504.00 | 502.00 | 504.00 | 0.0K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 11:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:35 | 501.00 | 501.00 | 500.00 | 500.00 | 7.2K |
| 12:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 12:50 | 500.00 | 501.00 | 500.00 | 500.00 | 0.3K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 13:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 4.0K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:00 | 503.00 | 503.00 | 501.00 | 501.00 | 0.0K |
| 15:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 15:15 | 502.00 | 502.00 | 500.00 | 500.00 | 1.1K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |