473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 2.2K |
| 09:15 | 523.00 | 523.00 | 518.00 | 518.00 | 2.7K |
| 09:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:40 | 517.00 | 517.00 | 517.00 | 517.00 | 3.0K |
| 09:45 | 520.00 | 520.00 | 519.00 | 519.00 | 1.1K |
| 09:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:55 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 10:00 | 518.00 | 518.00 | 517.00 | 518.00 | 0.4K |
| 10:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:10 | 518.00 | 518.00 | 518.00 | 518.00 | 4.0K |
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 10:20 | 518.00 | 518.00 | 517.00 | 517.00 | 0.0K |
| 10:25 | 517.00 | 517.00 | 516.00 | 517.00 | 0.1K |
| 10:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 10:40 | 513.00 | 513.00 | 513.00 | 513.00 | 15.0K |
| 10:45 | 515.00 | 515.00 | 512.00 | 512.00 | 5.1K |
| 10:50 | 513.00 | 516.00 | 513.00 | 516.00 | 3.0K |
| 10:55 | 515.00 | 516.00 | 515.00 | 516.00 | 0.0K |
| 11:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 11:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:15 | 514.00 | 514.00 | 514.00 | 514.00 | 4.5K |
| 11:25 | 514.00 | 514.00 | 514.00 | 514.00 | 4.3K |
| 11:30 | 516.00 | 516.00 | 515.00 | 515.00 | 0.0K |
| 11:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 11:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 12:00 | 516.00 | 516.00 | 516.00 | 516.00 | 1.5K |
| 12:05 | 516.00 | 516.00 | 515.00 | 515.00 | 7.9K |
| 12:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 12:15 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 12:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 13:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 13:15 | 513.00 | 514.00 | 513.00 | 514.00 | 0.7K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:45 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 13:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 14:05 | 515.00 | 515.00 | 512.00 | 515.00 | 1.8K |
| 14:10 | 515.00 | 516.00 | 513.00 | 513.00 | 3.6K |
| 14:15 | 513.00 | 515.00 | 513.00 | 515.00 | 0.6K |
| 14:20 | 513.00 | 516.00 | 513.00 | 514.00 | 8.0K |
| 14:25 | 516.00 | 516.00 | 516.00 | 516.00 | 14.5K |
| 14:30 | 516.00 | 518.00 | 508.00 | 513.00 | 32.5K |
| 14:35 | 507.00 | 520.00 | 505.00 | 520.00 | 36.1K |
| 14:40 | 506.00 | 510.00 | 506.00 | 506.00 | 11.9K |
| 14:45 | 505.00 | 517.00 | 505.00 | 517.00 | 8.5K |
| 14:50 | 517.00 | 518.00 | 517.00 | 518.00 | 3.8K |
| 14:55 | 517.00 | 517.00 | 509.00 | 510.00 | 7.5K |
| 15:00 | 508.00 | 516.00 | 508.00 | 516.00 | 2.8K |
| 15:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 15:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 15:25 | 514.00 | 514.00 | 514.00 | 514.00 | 1.7K |