473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 506.00 | 506.00 | 506.00 | 10.1K |
| 09:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:20 | 508.00 | 508.00 | 506.00 | 506.00 | 4.1K |
| 09:25 | 504.00 | 504.00 | 504.00 | 504.00 | 1.5K |
| 09:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.7K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 09:40 | 505.00 | 507.00 | 505.00 | 507.00 | 1.0K |
| 09:45 | 507.00 | 507.00 | 506.00 | 506.00 | 0.1K |
| 10:00 | 507.00 | 508.00 | 507.00 | 508.00 | 4.4K |
| 10:05 | 509.00 | 510.00 | 507.00 | 507.00 | 0.2K |
| 10:10 | 508.00 | 510.00 | 508.00 | 509.00 | 3.1K |
| 10:15 | 509.00 | 510.00 | 509.00 | 510.00 | 5.7K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:50 | 509.00 | 510.00 | 509.00 | 510.00 | 0.3K |
| 10:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 11:00 | 511.00 | 511.00 | 510.00 | 510.00 | 0.0K |
| 11:05 | 509.00 | 509.00 | 509.00 | 509.00 | 15.0K |
| 11:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 11:35 | 510.00 | 511.00 | 510.00 | 511.00 | 1.1K |
| 11:40 | 511.00 | 513.00 | 511.00 | 513.00 | 4.2K |
| 11:45 | 512.00 | 513.00 | 512.00 | 513.00 | 0.0K |
| 11:50 | 515.00 | 518.00 | 515.00 | 518.00 | 3.5K |
| 11:55 | 517.00 | 520.00 | 517.00 | 520.00 | 6.1K |
| 12:00 | 520.00 | 521.00 | 518.00 | 521.00 | 6.9K |
| 12:05 | 519.00 | 522.00 | 519.00 | 521.00 | 5.4K |
| 12:10 | 521.00 | 522.00 | 520.00 | 520.00 | 1.7K |
| 12:15 | 520.00 | 520.00 | 515.00 | 515.00 | 12.6K |
| 12:25 | 515.00 | 517.00 | 515.00 | 517.00 | 0.8K |
| 12:30 | 515.00 | 515.00 | 515.00 | 515.00 | 6.2K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 12:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:55 | 514.00 | 514.00 | 511.00 | 511.00 | 0.8K |
| 13:00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.0K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:25 | 510.00 | 512.00 | 510.00 | 512.00 | 0.4K |
| 13:35 | 514.00 | 514.00 | 512.00 | 512.00 | 0.0K |
| 13:45 | 514.00 | 514.00 | 512.00 | 512.00 | 0.0K |
| 13:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:05 | 514.00 | 515.00 | 512.00 | 514.00 | 3.3K |
| 14:10 | 514.00 | 514.00 | 514.00 | 514.00 | 1.4K |
| 14:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 14:25 | 511.00 | 511.00 | 510.00 | 510.00 | 0.1K |
| 14:30 | 510.00 | 511.00 | 510.00 | 511.00 | 0.0K |
| 14:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:45 | 512.00 | 513.00 | 512.00 | 513.00 | 3.0K |
| 14:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 15:10 | 510.00 | 513.00 | 509.00 | 509.00 | 4.4K |
| 15:15 | 513.00 | 513.00 | 511.00 | 511.00 | 0.0K |
| 15:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |