473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 501.00 | 501.00 | 1.8K |
| 09:05 | 501.00 | 506.00 | 501.00 | 502.00 | 3.6K |
| 09:10 | 503.00 | 506.00 | 502.00 | 502.00 | 0.5K |
| 09:15 | 502.00 | 506.00 | 502.00 | 506.00 | 0.0K |
| 09:20 | 506.00 | 506.00 | 503.00 | 505.00 | 0.0K |
| 09:25 | 506.00 | 506.00 | 504.00 | 506.00 | 0.4K |
| 09:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 09:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 09:40 | 505.00 | 506.00 | 504.00 | 506.00 | 0.0K |
| 09:45 | 506.00 | 506.00 | 504.00 | 506.00 | 1.1K |
| 09:50 | 504.00 | 504.00 | 504.00 | 504.00 | 1.4K |
| 09:55 | 506.00 | 506.00 | 504.00 | 506.00 | 8.9K |
| 10:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 10:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 10:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 10:15 | 505.00 | 506.00 | 505.00 | 505.00 | 3.6K |
| 10:20 | 506.00 | 508.00 | 506.00 | 506.00 | 9.5K |
| 10:25 | 508.00 | 511.00 | 505.00 | 505.00 | 13.3K |
| 10:30 | 515.00 | 541.00 | 515.00 | 530.00 | 64.0K |
| 10:35 | 528.00 | 576.00 | 528.00 | 547.00 | 398.4K |
| 10:40 | 547.00 | 552.00 | 523.00 | 540.00 | 143.3K |
| 10:45 | 542.00 | 549.00 | 535.00 | 546.00 | 72.0K |
| 10:50 | 546.00 | 546.00 | 536.00 | 540.00 | 31.8K |
| 10:55 | 539.00 | 539.00 | 534.00 | 534.00 | 32.6K |
| 11:00 | 532.00 | 536.00 | 526.00 | 530.00 | 25.9K |
| 11:05 | 530.00 | 532.00 | 527.00 | 527.00 | 13.8K |
| 11:10 | 527.00 | 538.00 | 527.00 | 528.00 | 24.6K |
| 11:15 | 527.00 | 527.00 | 522.00 | 523.00 | 46.3K |
| 11:20 | 523.00 | 526.00 | 523.00 | 525.00 | 14.8K |
| 11:25 | 525.00 | 527.00 | 523.00 | 523.00 | 4.2K |
| 11:30 | 521.00 | 530.00 | 517.00 | 517.00 | 18.9K |
| 11:35 | 515.00 | 515.00 | 510.00 | 515.00 | 34.3K |
| 11:40 | 514.00 | 527.00 | 514.00 | 523.00 | 10.5K |
| 11:45 | 523.00 | 524.00 | 523.00 | 524.00 | 4.0K |
| 11:50 | 524.00 | 524.00 | 511.00 | 512.00 | 14.6K |
| 11:55 | 512.00 | 516.00 | 512.00 | 514.00 | 5.5K |
| 12:00 | 514.00 | 521.00 | 514.00 | 519.00 | 11.6K |
| 12:05 | 519.00 | 519.00 | 518.00 | 519.00 | 5.6K |
| 12:10 | 519.00 | 519.00 | 517.00 | 517.00 | 0.1K |
| 12:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.6K |
| 12:25 | 520.00 | 521.00 | 520.00 | 520.00 | 4.6K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 2.3K |
| 12:35 | 520.00 | 521.00 | 516.00 | 520.00 | 3.0K |
| 12:40 | 520.00 | 520.00 | 516.00 | 516.00 | 0.1K |
| 12:45 | 516.00 | 520.00 | 516.00 | 520.00 | 1.5K |
| 12:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:55 | 520.00 | 520.00 | 516.00 | 517.00 | 1.1K |
| 13:00 | 517.00 | 517.00 | 513.00 | 515.00 | 11.5K |
| 13:05 | 517.00 | 520.00 | 517.00 | 518.00 | 1.0K |
| 13:10 | 518.00 | 518.00 | 516.00 | 516.00 | 0.5K |
| 13:15 | 518.00 | 518.00 | 515.00 | 515.00 | 2.4K |
| 13:20 | 518.00 | 518.00 | 514.00 | 515.00 | 8.1K |
| 13:25 | 513.00 | 518.00 | 513.00 | 517.00 | 1.4K |
| 13:30 | 518.00 | 520.00 | 517.00 | 519.00 | 2.5K |
| 13:35 | 520.00 | 520.00 | 519.00 | 520.00 | 1.6K |
| 13:40 | 520.00 | 525.00 | 520.00 | 525.00 | 2.7K |
| 13:45 | 526.00 | 526.00 | 522.00 | 522.00 | 0.0K |
| 13:50 | 522.00 | 523.00 | 521.00 | 523.00 | 1.3K |
| 13:55 | 523.00 | 525.00 | 523.00 | 525.00 | 1.0K |
| 14:00 | 525.00 | 528.00 | 524.00 | 524.00 | 5.6K |
| 14:05 | 525.00 | 525.00 | 521.00 | 521.00 | 1.9K |
| 14:10 | 523.00 | 525.00 | 521.00 | 525.00 | 8.7K |
| 14:15 | 522.00 | 526.00 | 522.00 | 522.00 | 2.6K |
| 14:20 | 526.00 | 526.00 | 520.00 | 520.00 | 0.7K |
| 14:25 | 520.00 | 521.00 | 519.00 | 520.00 | 1.1K |
| 14:30 | 521.00 | 521.00 | 517.00 | 517.00 | 3.2K |
| 14:35 | 517.00 | 518.00 | 513.00 | 513.00 | 15.2K |
| 14:40 | 516.00 | 520.00 | 516.00 | 520.00 | 0.1K |
| 14:45 | 520.00 | 520.00 | 517.00 | 517.00 | 3.6K |
| 14:50 | 520.00 | 520.00 | 519.00 | 519.00 | 2.5K |
| 14:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 15:00 | 515.00 | 517.00 | 515.00 | 516.00 | 7.8K |
| 15:05 | 516.00 | 516.00 | 515.00 | 516.00 | 6.1K |
| 15:10 | 517.00 | 518.00 | 517.00 | 518.00 | 2.4K |
| 15:15 | 515.00 | 521.00 | 515.00 | 521.00 | 3.6K |
| 15:25 | 521.00 | 521.00 | 521.00 | 521.00 | 4.5K |