473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 486.00 | 486.00 | 486.00 | 2.8K |
| 09:10 | 486.00 | 486.00 | 485.00 | 485.00 | 0.9K |
| 09:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 09:20 | 485.00 | 485.00 | 484.00 | 484.00 | 0.0K |
| 09:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 09:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:40 | 484.00 | 486.00 | 484.00 | 486.00 | 1.1K |
| 09:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 10:00 | 484.00 | 486.00 | 484.00 | 486.00 | 1.6K |
| 10:05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 10:10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 10:15 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 10:20 | 485.00 | 486.00 | 485.00 | 485.00 | 0.1K |
| 10:25 | 484.00 | 484.00 | 484.00 | 484.00 | 3.8K |
| 10:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.6K |
| 10:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.6K |
| 10:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 10:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.7K |
| 11:05 | 484.00 | 485.00 | 484.00 | 485.00 | 0.7K |
| 11:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 11:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 11:20 | 483.00 | 484.00 | 483.00 | 484.00 | 0.3K |
| 11:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:40 | 483.00 | 484.00 | 483.00 | 484.00 | 0.1K |
| 11:50 | 484.00 | 484.00 | 483.00 | 483.00 | 0.7K |
| 11:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 12:00 | 483.00 | 483.00 | 482.00 | 483.00 | 0.1K |
| 12:10 | 483.00 | 483.00 | 482.00 | 482.00 | 0.1K |
| 12:15 | 479.00 | 483.00 | 479.00 | 483.00 | 13.0K |
| 12:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:35 | 480.00 | 483.00 | 480.00 | 483.00 | 0.0K |
| 12:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 13:00 | 478.00 | 483.00 | 478.00 | 483.00 | 0.1K |
| 13:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:15 | 481.00 | 483.00 | 481.00 | 483.00 | 0.1K |
| 13:25 | 482.00 | 483.00 | 480.00 | 482.00 | 0.8K |
| 13:30 | 482.00 | 483.00 | 482.00 | 483.00 | 0.0K |
| 13:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 13:45 | 484.00 | 484.00 | 483.00 | 483.00 | 0.1K |
| 13:50 | 485.00 | 485.00 | 481.00 | 481.00 | 0.3K |
| 14:05 | 483.00 | 483.00 | 482.00 | 482.00 | 0.4K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 14:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:50 | 481.00 | 481.00 | 480.00 | 480.00 | 6.1K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:05 | 482.00 | 482.00 | 479.00 | 479.00 | 1.1K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |