473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 489.00 | 489.00 | 485.00 | 488.00 | 5.3K |
| 09:05 | 485.00 | 488.00 | 485.00 | 488.00 | 0.9K |
| 09:10 | 488.00 | 491.00 | 488.00 | 491.00 | 1.0K |
| 09:15 | 491.00 | 496.00 | 491.00 | 496.00 | 0.1K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 09:25 | 496.00 | 497.00 | 489.00 | 489.00 | 0.2K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 09:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 09:45 | 490.00 | 494.00 | 490.00 | 494.00 | 0.1K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 09:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:05 | 495.00 | 495.00 | 490.00 | 490.00 | 0.0K |
| 10:10 | 495.00 | 495.00 | 490.00 | 495.00 | 1.5K |
| 10:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:30 | 490.00 | 495.00 | 490.00 | 495.00 | 0.9K |
| 10:35 | 493.00 | 495.00 | 493.00 | 495.00 | 0.5K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:00 | 493.00 | 493.00 | 490.00 | 490.00 | 0.3K |
| 12:05 | 489.00 | 489.00 | 489.00 | 489.00 | 2.6K |
| 12:30 | 493.00 | 494.00 | 489.00 | 489.00 | 0.2K |
| 12:35 | 494.00 | 494.00 | 491.00 | 491.00 | 0.0K |
| 12:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:45 | 493.00 | 493.00 | 489.00 | 492.00 | 0.0K |
| 12:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 13:15 | 493.00 | 493.00 | 492.00 | 492.00 | 0.1K |
| 13:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:45 | 492.00 | 492.00 | 491.00 | 491.00 | 1.8K |
| 13:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 14:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 14:15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.7K |
| 14:35 | 487.00 | 491.00 | 487.00 | 490.00 | 10.5K |
| 14:40 | 490.00 | 491.00 | 490.00 | 491.00 | 0.0K |
| 14:45 | 491.00 | 491.00 | 490.00 | 490.00 | 0.2K |
| 14:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 14:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 15:10 | 491.00 | 494.00 | 491.00 | 494.00 | 10.9K |
| 15:15 | 493.00 | 493.00 | 493.00 | 493.00 | 2.8K |
| 15:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |