473.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 494.00 | 494.00 | 10.0K |
| 09:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 09:20 | 494.00 | 499.00 | 494.00 | 499.00 | 3.2K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 3.0K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 2.5K |
| 11:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 12:00 | 497.00 | 497.00 | 497.00 | 497.00 | 6.4K |
| 12:05 | 495.00 | 495.00 | 495.00 | 495.00 | 5.2K |
| 12:10 | 494.00 | 494.00 | 494.00 | 494.00 | 12.0K |
| 12:15 | 494.00 | 494.00 | 494.00 | 494.00 | 2.4K |
| 12:20 | 494.00 | 498.00 | 494.00 | 498.00 | 0.0K |
| 12:25 | 491.00 | 491.00 | 491.00 | 491.00 | 8.9K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:45 | 492.00 | 493.00 | 492.00 | 493.00 | 0.3K |
| 12:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 13:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 13:15 | 493.00 | 497.00 | 493.00 | 497.00 | 0.0K |
| 13:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 1.6K |
| 15:10 | 496.00 | 497.00 | 496.00 | 497.00 | 1.2K |
| 15:15 | 498.00 | 498.00 | 495.00 | 495.00 | 2.3K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |