NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,261.14
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,042.22 1,042.23 1,042.10 1,042.12 0.0K
09:30 1,042.66 1,042.96 1,041.84 1,042.02 0.0K
09:31 1,042.38 1,042.83 1,042.19 1,042.47 0.0K
09:32 1,042.42 1,042.47 1,042.06 1,042.43 0.0K
09:33 1,042.39 1,042.85 1,041.93 1,042.10 0.0K
09:34 1,042.20 1,042.41 1,041.73 1,041.76 0.0K
09:35 1,041.79 1,042.06 1,041.70 1,042.06 0.0K
09:36 1,042.02 1,042.40 1,041.96 1,042.40 0.0K
09:37 1,042.29 1,042.29 1,041.85 1,042.11 0.0K
09:38 1,042.06 1,042.51 1,042.05 1,042.36 0.0K
09:39 1,042.28 1,042.53 1,041.93 1,041.93 0.0K
09:40 1,042.01 1,042.25 1,041.83 1,041.87 0.0K
09:41 1,041.88 1,042.13 1,041.69 1,041.71 0.0K
09:42 1,041.75 1,042.04 1,041.47 1,042.03 0.0K
09:43 1,041.98 1,042.17 1,041.89 1,041.96 0.0K
09:44 1,042.00 1,042.03 1,041.78 1,041.84 0.0K
09:45 1,041.76 1,042.06 1,041.71 1,041.92 0.0K
09:46 1,041.95 1,042.08 1,041.71 1,042.03 0.0K
09:47 1,042.12 1,042.24 1,041.96 1,042.02 0.0K
09:48 1,042.07 1,042.20 1,041.85 1,041.94 0.0K
09:49 1,041.94 1,042.30 1,041.94 1,042.30 0.0K
09:50 1,042.32 1,042.65 1,042.31 1,042.65 0.0K
09:51 1,042.71 1,042.71 1,041.92 1,042.03 0.0K
09:52 1,042.03 1,042.29 1,042.03 1,042.29 0.0K
09:53 1,042.35 1,042.54 1,042.25 1,042.54 0.0K
09:54 1,042.69 1,042.69 1,042.47 1,042.47 0.0K
09:55 1,042.46 1,042.65 1,042.46 1,042.63 0.0K
09:56 1,042.59 1,042.82 1,042.53 1,042.74 0.0K
09:57 1,042.73 1,042.73 1,042.57 1,042.65 0.0K
09:58 1,042.58 1,042.64 1,042.48 1,042.49 0.0K
09:59 1,042.49 1,042.65 1,042.46 1,042.51 0.0K
10:00 1,042.62 1,042.69 1,042.51 1,042.55 0.0K
10:01 1,042.65 1,042.88 1,042.56 1,042.88 0.0K
10:02 1,042.89 1,043.28 1,042.89 1,042.98 0.0K
10:03 1,042.98 1,043.15 1,042.98 1,043.10 0.0K
10:04 1,043.05 1,043.15 1,042.95 1,043.06 0.0K
10:05 1,043.02 1,043.13 1,042.60 1,042.60 0.0K
10:06 1,042.68 1,042.84 1,042.24 1,042.28 0.0K
10:07 1,042.27 1,042.45 1,042.24 1,042.28 0.0K
10:08 1,042.19 1,042.19 1,041.55 1,041.55 0.0K
10:09 1,041.44 1,041.49 1,041.36 1,041.47 0.0K
10:10 1,041.45 1,041.65 1,041.44 1,041.56 0.0K
10:11 1,041.58 1,041.96 1,041.58 1,041.71 0.0K
10:12 1,041.64 1,041.74 1,041.51 1,041.62 0.0K
10:13 1,041.60 1,041.72 1,041.52 1,041.71 0.0K
10:14 1,041.64 1,041.75 1,041.63 1,041.70 0.0K
10:15 1,041.73 1,041.77 1,041.45 1,041.45 0.0K
10:16 1,041.40 1,041.41 1,041.01 1,041.07 0.0K
10:17 1,041.12 1,041.13 1,040.50 1,040.50 0.0K
10:18 1,040.43 1,040.61 1,040.37 1,040.39 0.0K
10:19 1,040.39 1,040.55 1,040.38 1,040.38 0.0K
10:20 1,040.32 1,040.36 1,040.02 1,040.02 0.0K
10:21 1,039.92 1,040.13 1,039.88 1,040.07 0.0K
10:22 1,040.10 1,040.10 1,039.82 1,039.82 0.0K
10:23 1,039.78 1,039.85 1,039.25 1,039.25 0.0K
10:24 1,039.18 1,039.21 1,038.74 1,038.77 0.0K
10:25 1,038.77 1,038.78 1,038.21 1,038.21 0.0K
10:26 1,038.26 1,038.31 1,037.94 1,038.03 0.0K
10:27 1,037.99 1,037.99 1,037.60 1,037.60 0.0K
10:28 1,037.61 1,037.64 1,037.15 1,037.17 0.0K
10:29 1,037.11 1,037.16 1,036.54 1,036.65 0.0K
10:30 1,036.69 1,037.31 1,036.69 1,037.21 0.0K
10:31 1,037.28 1,037.28 1,036.85 1,036.95 0.0K
10:32 1,036.97 1,037.29 1,036.87 1,036.87 0.0K
10:33 1,036.91 1,036.94 1,036.44 1,036.44 0.0K
10:34 1,036.47 1,036.47 1,035.90 1,035.90 0.0K
10:35 1,035.90 1,035.90 1,035.19 1,035.22 0.0K
10:36 1,035.26 1,035.31 1,035.16 1,035.16 0.0K
10:37 1,035.18 1,035.37 1,034.95 1,035.12 0.0K
10:38 1,035.08 1,035.08 1,034.46 1,034.46 0.0K
10:39 1,034.44 1,034.49 1,034.18 1,034.46 0.0K
10:40 1,034.47 1,034.74 1,034.43 1,034.74 0.0K
10:41 1,034.90 1,035.20 1,034.90 1,035.13 0.0K
10:42 1,035.14 1,035.21 1,035.13 1,035.14 0.0K
10:43 1,035.15 1,035.15 1,034.60 1,034.76 0.0K
10:44 1,034.78 1,034.94 1,034.66 1,034.81 0.0K
10:45 1,034.73 1,034.88 1,034.73 1,034.79 0.0K
10:46 1,034.82 1,034.93 1,034.44 1,034.44 0.0K
10:47 1,034.44 1,034.44 1,034.23 1,034.24 0.0K
10:48 1,034.21 1,034.21 1,033.72 1,033.85 0.0K
10:49 1,033.84 1,034.35 1,033.77 1,034.32 0.0K
10:50 1,034.26 1,034.28 1,034.09 1,034.17 0.0K
10:51 1,034.23 1,034.25 1,033.88 1,033.89 0.0K
10:52 1,033.91 1,033.95 1,033.52 1,033.61 0.0K
10:53 1,033.62 1,034.05 1,033.62 1,033.95 0.0K
10:54 1,033.98 1,034.23 1,033.93 1,034.06 0.0K
10:55 1,034.02 1,034.02 1,033.79 1,033.85 0.0K
10:56 1,033.88 1,034.06 1,033.84 1,034.06 0.0K
10:57 1,034.06 1,034.41 1,033.92 1,034.37 0.0K
10:58 1,034.36 1,034.49 1,034.32 1,034.45 0.0K
10:59 1,034.43 1,034.45 1,034.22 1,034.29 0.0K
11:00 1,034.27 1,034.50 1,034.18 1,034.50 0.0K
11:01 1,034.51 1,034.59 1,034.27 1,034.27 0.0K
11:02 1,034.19 1,034.19 1,033.55 1,033.55 0.0K
11:03 1,033.57 1,033.57 1,033.25 1,033.28 0.0K
11:04 1,033.27 1,033.43 1,033.22 1,033.29 0.0K
11:05 1,033.31 1,033.56 1,033.31 1,033.40 0.0K
11:06 1,033.38 1,033.38 1,032.81 1,032.81 0.0K
11:07 1,032.70 1,032.73 1,032.28 1,032.28 0.0K
11:08 1,032.27 1,032.72 1,032.27 1,032.69 0.0K
11:09 1,032.68 1,032.69 1,032.53 1,032.57 0.0K
11:10 1,032.52 1,032.61 1,032.16 1,032.61 0.0K
11:11 1,032.61 1,032.83 1,032.51 1,032.51 0.0K
11:12 1,032.51 1,032.80 1,032.51 1,032.80 0.0K
11:13 1,032.83 1,033.03 1,032.83 1,032.92 0.0K
11:14 1,032.90 1,032.90 1,032.67 1,032.72 0.0K
11:15 1,032.71 1,032.71 1,032.17 1,032.20 0.0K
11:16 1,032.33 1,032.56 1,032.32 1,032.54 0.0K
11:17 1,032.56 1,032.71 1,032.47 1,032.71 0.0K
11:18 1,032.78 1,032.87 1,032.60 1,032.86 0.0K
11:19 1,032.85 1,032.85 1,032.69 1,032.69 0.0K
11:20 1,032.63 1,032.84 1,032.60 1,032.74 0.0K
11:21 1,032.78 1,032.78 1,032.62 1,032.70 0.0K
11:22 1,032.68 1,032.84 1,032.38 1,032.39 0.0K
11:23 1,032.46 1,032.99 1,032.46 1,032.96 0.0K
11:24 1,032.98 1,033.23 1,032.98 1,033.19 0.0K
11:25 1,033.16 1,033.37 1,033.14 1,033.34 0.0K
11:26 1,033.30 1,034.21 1,033.30 1,034.21 0.0K
11:27 1,034.17 1,034.21 1,033.90 1,033.97 0.0K
11:28 1,033.98 1,034.04 1,033.87 1,033.87 0.0K
11:29 1,033.88 1,034.02 1,033.81 1,034.02 0.0K
11:30 1,034.05 1,034.33 1,033.91 1,034.30 0.0K
11:31 1,034.28 1,034.36 1,034.23 1,034.35 0.0K
11:32 1,034.49 1,034.53 1,034.45 1,034.50 0.0K
11:33 1,034.49 1,034.51 1,034.27 1,034.27 0.0K
11:34 1,034.23 1,034.23 1,034.07 1,034.23 0.0K
11:35 1,034.13 1,034.13 1,033.66 1,033.68 0.0K
11:36 1,033.66 1,033.83 1,033.66 1,033.71 0.0K
11:37 1,033.72 1,033.78 1,033.67 1,033.72 0.0K
11:38 1,033.72 1,033.74 1,033.62 1,033.73 0.0K
11:39 1,033.70 1,033.79 1,033.64 1,033.79 0.0K
11:40 1,033.78 1,033.82 1,033.76 1,033.81 0.0K
11:41 1,033.84 1,033.88 1,033.76 1,033.76 0.0K
11:42 1,033.80 1,033.85 1,033.74 1,033.75 0.0K
11:43 1,033.75 1,033.79 1,033.70 1,033.71 0.0K
11:44 1,033.71 1,033.72 1,033.58 1,033.65 0.0K
11:45 1,033.65 1,033.85 1,033.63 1,033.85 0.0K
11:46 1,033.86 1,033.88 1,033.77 1,033.84 0.0K
11:47 1,033.83 1,033.84 1,033.51 1,033.51 0.0K
11:48 1,033.53 1,033.68 1,033.51 1,033.68 0.0K
11:49 1,033.71 1,033.84 1,033.68 1,033.80 0.0K
11:50 1,033.81 1,033.87 1,033.76 1,033.76 0.0K
11:51 1,033.75 1,033.96 1,033.75 1,033.96 0.0K
11:52 1,033.95 1,033.96 1,033.90 1,033.95 0.0K
11:53 1,033.91 1,034.04 1,033.87 1,034.04 0.0K
11:54 1,034.04 1,034.08 1,033.86 1,033.94 0.0K
11:55 1,033.90 1,033.92 1,033.75 1,033.87 0.0K
11:56 1,033.83 1,034.03 1,033.83 1,033.99 0.0K
11:57 1,033.98 1,034.15 1,033.98 1,034.13 0.0K
11:58 1,034.13 1,034.46 1,034.13 1,034.38 0.0K
11:59 1,034.38 1,034.39 1,034.32 1,034.39 0.0K
12:00 1,034.33 1,034.37 1,034.26 1,034.26 0.0K
12:01 1,034.20 1,034.39 1,034.20 1,034.36 0.0K
12:02 1,034.35 1,034.56 1,034.35 1,034.42 0.0K
12:03 1,034.44 1,034.44 1,034.24 1,034.24 0.0K
12:04 1,034.22 1,034.26 1,034.17 1,034.20 0.0K
12:05 1,034.20 1,034.25 1,034.10 1,034.10 0.0K
12:06 1,034.08 1,034.14 1,034.01 1,034.13 0.0K
12:07 1,034.12 1,034.29 1,034.03 1,034.25 0.0K
12:08 1,034.28 1,034.52 1,034.27 1,034.48 0.0K
12:09 1,034.45 1,034.58 1,034.42 1,034.53 0.0K
12:10 1,034.53 1,034.85 1,034.52 1,034.74 0.0K
12:11 1,034.72 1,034.79 1,034.65 1,034.79 0.0K
12:12 1,034.77 1,034.86 1,034.77 1,034.84 0.0K
12:13 1,034.84 1,034.88 1,034.74 1,034.74 0.0K
12:14 1,034.76 1,034.80 1,034.71 1,034.73 0.0K
12:15 1,034.71 1,034.80 1,034.63 1,034.66 0.0K
12:16 1,034.66 1,034.66 1,034.48 1,034.50 0.0K
12:17 1,034.49 1,034.56 1,034.46 1,034.51 0.0K
12:18 1,034.50 1,034.73 1,034.49 1,034.73 0.0K
12:19 1,034.73 1,034.75 1,034.67 1,034.67 0.0K
12:20 1,034.74 1,034.74 1,034.64 1,034.64 0.0K
12:21 1,034.63 1,034.69 1,034.49 1,034.50 0.0K
12:22 1,034.49 1,034.53 1,034.42 1,034.42 0.0K
12:23 1,034.43 1,034.45 1,034.32 1,034.40 0.0K
12:24 1,034.42 1,034.44 1,034.37 1,034.41 0.0K
12:25 1,034.41 1,034.48 1,034.36 1,034.42 0.0K
12:26 1,034.41 1,034.45 1,034.31 1,034.33 0.0K
12:27 1,034.33 1,034.35 1,034.17 1,034.17 0.0K
12:28 1,034.15 1,034.21 1,034.12 1,034.19 0.0K
12:29 1,034.20 1,034.39 1,034.20 1,034.39 0.0K
12:30 1,034.39 1,034.39 1,034.19 1,034.23 0.0K
12:31 1,034.22 1,034.27 1,034.17 1,034.27 0.0K
12:32 1,034.29 1,034.31 1,034.27 1,034.28 0.0K
12:33 1,034.25 1,034.25 1,034.12 1,034.16 0.0K
12:34 1,034.13 1,034.13 1,033.99 1,034.05 0.0K
12:35 1,034.04 1,034.04 1,033.82 1,033.89 0.0K
12:36 1,033.91 1,033.98 1,033.88 1,033.96 0.0K
12:37 1,033.99 1,034.07 1,033.99 1,034.07 0.0K
12:38 1,034.11 1,034.28 1,034.11 1,034.23 0.0K
12:39 1,034.20 1,034.27 1,034.16 1,034.25 0.0K
12:40 1,034.25 1,034.36 1,034.24 1,034.36 0.0K
12:41 1,034.36 1,034.41 1,034.33 1,034.41 0.0K
12:42 1,034.39 1,034.42 1,034.33 1,034.40 0.0K
12:43 1,034.39 1,034.57 1,034.37 1,034.49 0.0K
12:44 1,034.50 1,034.53 1,034.48 1,034.49 0.0K
12:45 1,034.48 1,034.58 1,034.48 1,034.49 0.0K
12:46 1,034.53 1,034.78 1,034.52 1,034.73 0.0K
12:47 1,034.75 1,034.80 1,034.70 1,034.79 0.0K
12:48 1,034.82 1,034.82 1,034.68 1,034.69 0.0K
12:49 1,034.76 1,034.79 1,034.71 1,034.71 0.0K
12:50 1,034.71 1,034.76 1,034.63 1,034.64 0.0K
12:51 1,034.68 1,034.83 1,034.68 1,034.76 0.0K
12:52 1,034.78 1,034.85 1,034.69 1,034.71 0.0K
12:53 1,034.71 1,034.71 1,034.62 1,034.62 0.0K
12:54 1,034.61 1,034.64 1,034.59 1,034.59 0.0K
12:55 1,034.59 1,034.63 1,034.49 1,034.52 0.0K
12:56 1,034.50 1,034.52 1,034.46 1,034.47 0.0K
12:57 1,034.49 1,034.49 1,034.14 1,034.14 0.0K
12:58 1,034.12 1,034.21 1,034.00 1,034.14 0.0K
12:59 1,034.12 1,034.21 1,034.02 1,034.02 0.0K
13:00 1,034.02 1,034.05 1,033.94 1,033.96 0.0K
13:01 1,033.95 1,033.99 1,033.89 1,033.95 0.0K
13:02 1,033.97 1,034.01 1,033.95 1,033.97 0.0K
13:03 1,033.96 1,034.09 1,033.94 1,034.07 0.0K
13:04 1,034.09 1,034.09 1,033.93 1,034.09 0.0K
13:05 1,034.11 1,034.50 1,034.08 1,034.50 0.0K
13:06 1,034.48 1,034.48 1,034.37 1,034.37 0.0K
13:07 1,034.37 1,034.46 1,034.37 1,034.40 0.0K
13:08 1,034.40 1,034.56 1,034.40 1,034.53 0.0K
13:09 1,034.53 1,034.59 1,034.53 1,034.57 0.0K
13:10 1,034.56 1,034.56 1,034.44 1,034.48 0.0K
13:11 1,034.45 1,034.51 1,034.44 1,034.51 0.0K
13:12 1,034.49 1,034.57 1,034.46 1,034.56 0.0K
13:13 1,034.59 1,034.78 1,034.59 1,034.72 0.0K
13:14 1,034.71 1,034.71 1,034.62 1,034.64 0.0K
13:15 1,034.62 1,034.67 1,034.56 1,034.62 0.0K
13:16 1,034.63 1,034.67 1,034.53 1,034.65 0.0K
13:17 1,034.65 1,034.75 1,034.62 1,034.63 0.0K
13:18 1,034.62 1,034.69 1,034.60 1,034.68 0.0K
13:19 1,034.67 1,034.70 1,034.55 1,034.55 0.0K
13:20 1,034.58 1,034.65 1,034.58 1,034.63 0.0K
13:21 1,034.64 1,034.71 1,034.63 1,034.70 0.0K
13:22 1,034.70 1,034.77 1,034.65 1,034.69 0.0K
13:23 1,034.67 1,034.80 1,034.67 1,034.79 0.0K
13:24 1,034.78 1,034.78 1,034.70 1,034.70 0.0K
13:25 1,034.62 1,034.76 1,034.58 1,034.58 0.0K
13:26 1,034.60 1,034.60 1,034.46 1,034.46 0.0K
13:27 1,034.44 1,034.52 1,034.44 1,034.49 0.0K
13:28 1,034.47 1,034.53 1,034.42 1,034.42 0.0K
13:29 1,034.41 1,034.45 1,034.39 1,034.45 0.0K
13:30 1,034.46 1,034.57 1,034.36 1,034.57 0.0K
13:31 1,034.58 1,034.67 1,034.57 1,034.67 0.0K
13:32 1,034.69 1,034.71 1,034.64 1,034.69 0.0K
13:33 1,034.69 1,034.83 1,034.69 1,034.79 0.0K
13:34 1,034.77 1,034.86 1,034.73 1,034.86 0.0K
13:35 1,034.84 1,034.89 1,034.83 1,034.88 0.0K
13:36 1,034.88 1,034.92 1,034.87 1,034.92 0.0K
13:37 1,034.94 1,035.05 1,034.91 1,035.05 0.0K
13:38 1,035.06 1,035.27 1,035.06 1,035.24 0.0K
13:39 1,035.21 1,035.27 1,035.16 1,035.22 0.0K
13:40 1,035.18 1,035.27 1,035.18 1,035.24 0.0K
13:41 1,035.25 1,035.29 1,035.20 1,035.22 0.0K
13:42 1,035.20 1,035.23 1,035.14 1,035.19 0.0K
13:43 1,035.24 1,035.38 1,035.24 1,035.38 0.0K
13:44 1,035.38 1,035.52 1,035.38 1,035.45 0.0K
13:45 1,035.48 1,035.49 1,035.44 1,035.47 0.0K
13:46 1,035.48 1,035.48 1,035.34 1,035.40 0.0K
13:47 1,035.40 1,035.50 1,035.38 1,035.38 0.0K
13:48 1,035.37 1,035.40 1,035.32 1,035.32 0.0K
13:49 1,035.34 1,035.51 1,035.34 1,035.50 0.0K
13:50 1,035.50 1,035.50 1,035.41 1,035.47 0.0K
13:51 1,035.44 1,035.50 1,035.39 1,035.41 0.0K
13:52 1,035.42 1,035.46 1,035.37 1,035.43 0.0K
13:53 1,035.42 1,035.44 1,035.37 1,035.41 0.0K
13:54 1,035.41 1,035.41 1,035.24 1,035.24 0.0K
13:55 1,035.27 1,035.29 1,034.92 1,034.94 0.0K
13:56 1,034.96 1,035.10 1,034.96 1,035.01 0.0K
13:57 1,035.01 1,035.11 1,034.99 1,035.11 0.0K
13:58 1,035.09 1,035.17 1,035.09 1,035.12 0.0K
13:59 1,035.16 1,035.16 1,034.97 1,034.99 0.0K
14:00 1,034.99 1,035.04 1,034.90 1,034.90 0.0K
14:01 1,034.89 1,034.89 1,034.74 1,034.74 0.0K
14:02 1,034.66 1,034.66 1,034.40 1,034.43 0.0K
14:03 1,034.45 1,034.45 1,034.30 1,034.33 0.0K
14:04 1,034.30 1,034.31 1,034.19 1,034.19 0.0K
14:05 1,034.19 1,034.26 1,034.19 1,034.24 0.0K
14:06 1,034.24 1,034.36 1,034.24 1,034.27 0.0K
14:07 1,034.28 1,034.39 1,034.27 1,034.36 0.0K
14:08 1,034.35 1,034.38 1,034.24 1,034.27 0.0K
14:09 1,034.27 1,034.48 1,034.26 1,034.45 0.0K
14:10 1,034.43 1,034.43 1,034.29 1,034.31 0.0K
14:11 1,034.34 1,034.38 1,034.30 1,034.36 0.0K
14:12 1,034.34 1,034.35 1,034.30 1,034.30 0.0K
14:13 1,034.32 1,034.33 1,034.22 1,034.25 0.0K
14:14 1,034.24 1,034.33 1,034.24 1,034.27 0.0K
14:15 1,034.28 1,034.29 1,034.22 1,034.22 0.0K
14:16 1,034.18 1,034.18 1,034.01 1,034.01 0.0K
14:17 1,034.03 1,034.09 1,033.98 1,034.09 0.0K
14:18 1,034.13 1,034.16 1,034.05 1,034.16 0.0K
14:19 1,034.14 1,034.19 1,034.14 1,034.15 0.0K
14:20 1,034.16 1,034.18 1,034.10 1,034.13 0.0K
14:21 1,034.13 1,034.18 1,034.09 1,034.13 0.0K
14:22 1,034.13 1,034.13 1,034.02 1,034.04 0.0K
14:23 1,034.03 1,034.06 1,033.97 1,034.01 0.0K
14:24 1,034.00 1,034.00 1,033.92 1,033.92 0.0K
14:25 1,033.89 1,033.89 1,033.79 1,033.81 0.0K
14:26 1,033.83 1,033.84 1,033.76 1,033.82 0.0K
14:27 1,033.83 1,033.96 1,033.83 1,033.94 0.0K
14:28 1,033.94 1,033.99 1,033.87 1,033.87 0.0K
14:29 1,033.91 1,033.97 1,033.91 1,033.95 0.0K
14:30 1,033.96 1,034.10 1,033.96 1,033.98 0.0K
14:31 1,033.97 1,034.01 1,033.90 1,033.97 0.0K
14:32 1,033.95 1,034.08 1,033.95 1,034.06 0.0K
14:33 1,034.06 1,034.11 1,033.96 1,034.11 0.0K
14:34 1,034.08 1,034.13 1,034.04 1,034.05 0.0K
14:35 1,034.04 1,034.04 1,033.98 1,034.02 0.0K
14:36 1,034.03 1,034.10 1,034.03 1,034.10 0.0K
14:37 1,034.10 1,034.17 1,034.10 1,034.12 0.0K
14:38 1,034.14 1,034.14 1,034.04 1,034.06 0.0K
14:39 1,034.13 1,034.14 1,034.07 1,034.08 0.0K
14:40 1,034.05 1,034.07 1,033.91 1,033.93 0.0K
14:41 1,033.91 1,033.92 1,033.77 1,033.77 0.0K
14:42 1,033.76 1,033.76 1,033.51 1,033.57 0.0K
14:43 1,033.57 1,033.68 1,033.57 1,033.68 0.0K
14:44 1,033.65 1,033.72 1,033.61 1,033.61 0.0K
14:45 1,033.60 1,033.64 1,033.53 1,033.53 0.0K
14:46 1,033.51 1,033.51 1,033.36 1,033.36 0.0K
14:47 1,033.38 1,033.38 1,033.16 1,033.23 0.0K
14:48 1,033.24 1,033.35 1,033.20 1,033.34 0.0K
14:49 1,033.34 1,033.52 1,033.34 1,033.39 0.0K
14:50 1,033.37 1,033.44 1,033.35 1,033.39 0.0K
14:51 1,033.37 1,033.37 1,033.15 1,033.15 0.0K
14:52 1,033.15 1,033.15 1,032.97 1,033.01 0.0K
14:53 1,032.99 1,033.00 1,032.88 1,032.94 0.0K
14:54 1,032.92 1,033.13 1,032.92 1,033.13 0.0K
14:55 1,033.15 1,033.24 1,033.14 1,033.18 0.0K
14:56 1,033.19 1,033.27 1,033.16 1,033.27 0.0K
14:57 1,033.25 1,033.27 1,033.18 1,033.20 0.0K
14:58 1,033.16 1,033.28 1,033.16 1,033.21 0.0K
14:59 1,033.21 1,033.27 1,033.20 1,033.25 0.0K
15:00 1,033.28 1,033.41 1,033.27 1,033.40 0.0K
15:01 1,033.42 1,033.42 1,033.22 1,033.22 0.0K
15:02 1,033.24 1,033.25 1,033.11 1,033.11 0.0K
15:03 1,033.10 1,033.16 1,033.09 1,033.11 0.0K
15:04 1,033.17 1,033.26 1,033.17 1,033.21 0.0K
15:05 1,033.25 1,033.25 1,033.14 1,033.15 0.0K
15:06 1,033.15 1,033.15 1,032.99 1,033.04 0.0K
15:07 1,033.06 1,033.15 1,033.06 1,033.11 0.0K
15:08 1,033.11 1,033.13 1,033.09 1,033.13 0.0K
15:09 1,033.12 1,033.20 1,033.12 1,033.16 0.0K
15:10 1,033.17 1,033.23 1,033.15 1,033.16 0.0K
15:11 1,033.13 1,033.16 1,032.93 1,032.96 0.0K
15:12 1,032.95 1,033.02 1,032.93 1,033.02 0.0K
15:13 1,033.05 1,033.05 1,032.96 1,032.98 0.0K
15:14 1,032.99 1,033.00 1,032.91 1,032.92 0.0K
15:15 1,032.92 1,032.98 1,032.90 1,032.97 0.0K
15:16 1,032.97 1,033.01 1,032.92 1,032.96 0.0K
15:17 1,032.94 1,032.99 1,032.85 1,032.85 0.0K
15:18 1,032.81 1,032.81 1,032.74 1,032.76 0.0K
15:19 1,032.75 1,032.96 1,032.75 1,032.95 0.0K
15:20 1,032.96 1,033.04 1,032.96 1,033.01 0.0K
15:21 1,033.00 1,033.03 1,032.93 1,032.99 0.0K
15:22 1,032.96 1,032.96 1,032.78 1,032.80 0.0K
15:23 1,032.78 1,032.83 1,032.71 1,032.71 0.0K
15:24 1,032.70 1,032.74 1,032.65 1,032.67 0.0K
15:25 1,032.67 1,032.77 1,032.66 1,032.74 0.0K
15:26 1,032.75 1,032.76 1,032.68 1,032.68 0.0K
15:27 1,032.68 1,032.70 1,032.56 1,032.63 0.0K
15:28 1,032.64 1,032.65 1,032.44 1,032.44 0.0K
15:29 1,032.42 1,032.58 1,032.42 1,032.52 0.0K
15:30 1,032.55 1,032.57 1,032.47 1,032.48 0.0K
15:31 1,032.51 1,032.67 1,032.51 1,032.66 0.0K
15:32 1,032.66 1,032.75 1,032.60 1,032.72 0.0K
15:33 1,032.70 1,032.70 1,032.51 1,032.52 0.0K
15:34 1,032.54 1,032.54 1,032.20 1,032.21 0.0K
15:35 1,032.23 1,032.25 1,032.15 1,032.15 0.0K
15:36 1,032.20 1,032.20 1,032.12 1,032.18 0.0K
15:37 1,032.23 1,032.25 1,032.10 1,032.15 0.0K
15:38 1,032.16 1,032.16 1,032.09 1,032.16 0.0K
15:39 1,032.14 1,032.22 1,032.13 1,032.18 0.0K
15:40 1,032.19 1,032.46 1,032.14 1,032.44 0.0K
15:41 1,032.46 1,032.55 1,032.46 1,032.55 0.0K
15:42 1,032.51 1,032.52 1,032.42 1,032.47 0.0K
15:43 1,032.46 1,032.67 1,032.44 1,032.64 0.0K
15:44 1,032.67 1,032.78 1,032.65 1,032.73 0.0K
15:45 1,032.74 1,032.76 1,032.31 1,032.31 0.0K
15:46 1,032.31 1,032.40 1,032.28 1,032.33 0.0K
15:47 1,032.36 1,032.37 1,032.18 1,032.22 0.0K
15:48 1,032.20 1,032.33 1,032.18 1,032.30 0.0K
15:49 1,032.36 1,032.50 1,032.30 1,032.50 0.0K
15:50 1,032.55 1,032.92 1,032.55 1,032.79 0.0K
15:51 1,032.82 1,032.89 1,032.80 1,032.88 0.0K
15:52 1,032.88 1,032.94 1,032.84 1,032.89 0.0K
15:53 1,032.91 1,032.92 1,032.77 1,032.91 0.0K
15:54 1,032.91 1,033.02 1,032.77 1,032.94 0.0K
15:55 1,032.83 1,032.96 1,032.76 1,032.94 0.0K
15:56 1,032.91 1,032.93 1,032.77 1,032.88 0.0K
15:57 1,032.85 1,032.86 1,032.64 1,032.66 0.0K
15:58 1,032.72 1,032.76 1,032.50 1,032.50 0.0K
15:59 1,032.43 1,032.62 1,032.32 1,032.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible