NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,010.55 1,010.86 1,010.52 1,010.83 0.0K
09:30 1,007.60 1,007.60 1,005.74 1,006.28 0.0K
09:31 1,006.34 1,006.80 1,006.29 1,006.80 0.0K
09:32 1,007.29 1,007.37 1,007.01 1,007.31 0.0K
09:33 1,007.33 1,007.55 1,007.23 1,007.23 0.0K
09:34 1,007.17 1,007.45 1,007.17 1,007.31 0.0K
09:35 1,007.31 1,007.31 1,006.99 1,007.15 0.0K
09:36 1,007.22 1,007.81 1,007.15 1,007.81 0.0K
09:37 1,007.78 1,007.81 1,007.64 1,007.75 0.0K
09:38 1,007.67 1,008.12 1,007.67 1,008.12 0.0K
09:39 1,008.07 1,008.58 1,008.07 1,008.58 0.0K
09:40 1,008.61 1,008.61 1,008.25 1,008.54 0.0K
09:41 1,008.49 1,008.71 1,008.40 1,008.71 0.0K
09:42 1,008.70 1,008.71 1,008.47 1,008.63 0.0K
09:43 1,008.56 1,009.23 1,008.56 1,009.23 0.0K
09:44 1,009.10 1,009.10 1,008.92 1,008.92 0.0K
09:45 1,008.94 1,009.38 1,008.82 1,009.20 0.0K
09:46 1,009.29 1,009.29 1,009.03 1,009.15 0.0K
09:47 1,009.13 1,009.16 1,008.00 1,008.02 0.0K
09:48 1,008.00 1,008.00 1,007.40 1,007.66 0.0K
09:49 1,007.70 1,008.01 1,007.58 1,007.84 0.0K
09:50 1,007.92 1,007.92 1,007.11 1,007.11 0.0K
09:51 1,007.09 1,007.87 1,006.78 1,007.81 0.0K
09:52 1,007.77 1,008.53 1,007.73 1,008.53 0.0K
09:53 1,008.42 1,008.50 1,008.36 1,008.43 0.0K
09:54 1,008.42 1,008.45 1,008.01 1,008.01 0.0K
09:55 1,008.01 1,008.26 1,007.95 1,007.98 0.0K
09:56 1,008.00 1,008.14 1,007.94 1,007.97 0.0K
09:57 1,007.95 1,008.71 1,007.95 1,008.71 0.0K
09:58 1,008.76 1,008.98 1,008.76 1,008.92 0.0K
09:59 1,008.83 1,008.87 1,008.51 1,008.51 0.0K
10:00 1,008.65 1,008.65 1,007.48 1,007.48 0.0K
10:01 1,007.40 1,008.35 1,007.40 1,008.35 0.0K
10:02 1,008.41 1,008.45 1,007.96 1,007.97 0.0K
10:03 1,008.09 1,008.36 1,008.01 1,008.36 0.0K
10:04 1,008.45 1,008.73 1,008.45 1,008.48 0.0K
10:05 1,008.51 1,009.08 1,008.51 1,009.01 0.0K
10:06 1,009.02 1,009.24 1,008.84 1,009.22 0.0K
10:07 1,009.44 1,009.65 1,009.37 1,009.49 0.0K
10:08 1,009.50 1,009.80 1,009.35 1,009.80 0.0K
10:09 1,009.81 1,009.94 1,009.73 1,009.93 0.0K
10:10 1,009.96 1,010.43 1,009.90 1,010.38 0.0K
10:11 1,010.34 1,010.41 1,010.19 1,010.27 0.0K
10:12 1,010.15 1,010.45 1,010.04 1,010.45 0.0K
10:13 1,010.34 1,010.56 1,010.34 1,010.55 0.0K
10:14 1,010.54 1,010.85 1,010.54 1,010.68 0.0K
10:15 1,010.65 1,010.65 1,010.00 1,010.02 0.0K
10:16 1,009.99 1,010.52 1,009.86 1,010.46 0.0K
10:17 1,010.53 1,010.54 1,010.42 1,010.54 0.0K
10:18 1,010.50 1,010.82 1,010.49 1,010.82 0.0K
10:19 1,010.82 1,011.30 1,010.82 1,011.21 0.0K
10:20 1,011.14 1,011.14 1,010.87 1,010.94 0.0K
10:21 1,010.87 1,010.87 1,010.38 1,010.38 0.0K
10:22 1,010.38 1,010.38 1,010.10 1,010.16 0.0K
10:23 1,010.12 1,010.24 1,010.01 1,010.24 0.0K
10:24 1,010.26 1,010.64 1,010.26 1,010.64 0.0K
10:25 1,010.63 1,010.81 1,010.58 1,010.79 0.0K
10:26 1,010.83 1,011.04 1,010.83 1,010.98 0.0K
10:27 1,011.01 1,011.53 1,011.01 1,011.35 0.0K
10:28 1,011.40 1,011.77 1,011.35 1,011.77 0.0K
10:29 1,011.73 1,012.30 1,011.73 1,012.29 0.0K
10:30 1,012.24 1,012.52 1,012.18 1,012.23 0.0K
10:31 1,012.19 1,012.65 1,012.19 1,012.65 0.0K
10:32 1,012.77 1,012.78 1,012.45 1,012.47 0.0K
10:33 1,012.44 1,013.04 1,012.44 1,013.04 0.0K
10:34 1,013.04 1,013.29 1,012.94 1,013.29 0.0K
10:35 1,013.31 1,013.31 1,013.06 1,013.14 0.0K
10:36 1,013.16 1,013.91 1,013.16 1,013.91 0.0K
10:37 1,013.95 1,014.29 1,013.95 1,014.27 0.0K
10:38 1,014.29 1,014.68 1,014.25 1,014.68 0.0K
10:39 1,014.69 1,014.77 1,014.58 1,014.58 0.0K
10:40 1,014.52 1,014.57 1,013.92 1,014.01 0.0K
10:41 1,014.00 1,014.14 1,013.96 1,014.13 0.0K
10:42 1,014.12 1,014.17 1,014.01 1,014.10 0.0K
10:43 1,014.13 1,014.79 1,014.13 1,014.79 0.0K
10:44 1,014.76 1,014.76 1,014.48 1,014.64 0.0K
10:45 1,014.65 1,014.65 1,014.51 1,014.53 0.0K
10:46 1,014.55 1,014.60 1,014.35 1,014.37 0.0K
10:47 1,014.32 1,014.56 1,014.22 1,014.52 0.0K
10:48 1,014.51 1,014.65 1,014.46 1,014.64 0.0K
10:49 1,014.68 1,015.12 1,014.68 1,015.04 0.0K
10:50 1,015.01 1,015.06 1,014.89 1,014.90 0.0K
10:51 1,014.87 1,015.03 1,014.82 1,015.03 0.0K
10:52 1,015.01 1,015.18 1,015.01 1,015.12 0.0K
10:53 1,015.10 1,015.33 1,015.08 1,015.13 0.0K
10:54 1,015.08 1,015.21 1,014.98 1,015.11 0.0K
10:55 1,015.08 1,015.40 1,015.03 1,015.40 0.0K
10:56 1,015.57 1,015.62 1,015.33 1,015.45 0.0K
10:57 1,015.48 1,015.54 1,015.45 1,015.51 0.0K
10:58 1,015.57 1,015.65 1,015.52 1,015.54 0.0K
10:59 1,015.50 1,015.53 1,015.31 1,015.33 0.0K
11:00 1,015.32 1,015.38 1,015.12 1,015.14 0.0K
11:01 1,015.13 1,015.33 1,015.13 1,015.31 0.0K
11:02 1,015.33 1,015.38 1,015.11 1,015.11 0.0K
11:03 1,015.13 1,015.21 1,015.11 1,015.21 0.0K
11:04 1,015.24 1,015.58 1,015.24 1,015.57 0.0K
11:05 1,015.56 1,015.84 1,015.53 1,015.78 0.0K
11:06 1,015.78 1,015.79 1,015.53 1,015.55 0.0K
11:07 1,015.62 1,015.85 1,015.62 1,015.85 0.0K
11:08 1,015.91 1,015.91 1,015.82 1,015.84 0.0K
11:09 1,015.92 1,015.92 1,015.72 1,015.72 0.0K
11:10 1,015.72 1,015.92 1,015.72 1,015.89 0.0K
11:11 1,015.93 1,015.97 1,015.83 1,015.96 0.0K
11:12 1,015.99 1,016.11 1,015.94 1,015.98 0.0K
11:13 1,016.00 1,016.37 1,016.00 1,016.24 0.0K
11:14 1,016.26 1,016.26 1,015.97 1,015.97 0.0K
11:15 1,016.05 1,016.40 1,016.05 1,016.39 0.0K
11:16 1,016.41 1,016.53 1,016.41 1,016.51 0.0K
11:17 1,016.51 1,016.83 1,016.48 1,016.83 0.0K
11:18 1,016.87 1,016.87 1,016.75 1,016.79 0.0K
11:19 1,016.78 1,017.02 1,016.78 1,016.99 0.0K
11:20 1,017.01 1,017.01 1,016.70 1,016.75 0.0K
11:21 1,016.74 1,016.89 1,016.74 1,016.89 0.0K
11:22 1,016.87 1,017.23 1,016.86 1,017.23 0.0K
11:23 1,017.23 1,017.27 1,017.06 1,017.27 0.0K
11:24 1,017.27 1,017.39 1,017.24 1,017.37 0.0K
11:25 1,017.39 1,017.53 1,017.35 1,017.53 0.0K
11:26 1,017.59 1,017.81 1,017.59 1,017.74 0.0K
11:27 1,017.82 1,017.85 1,017.74 1,017.79 0.0K
11:28 1,017.79 1,017.99 1,017.79 1,017.96 0.0K
11:29 1,018.03 1,018.10 1,017.99 1,018.04 0.0K
11:30 1,017.99 1,017.99 1,017.75 1,017.75 0.0K
11:31 1,017.76 1,017.83 1,017.72 1,017.73 0.0K
11:32 1,017.67 1,017.91 1,017.67 1,017.91 0.0K
11:33 1,017.91 1,017.91 1,017.65 1,017.72 0.0K
11:34 1,017.82 1,017.86 1,017.80 1,017.81 0.0K
11:35 1,017.77 1,017.84 1,017.65 1,017.83 0.0K
11:36 1,017.75 1,017.97 1,017.74 1,017.91 0.0K
11:37 1,017.88 1,018.32 1,017.84 1,018.29 0.0K
11:38 1,018.27 1,018.31 1,018.19 1,018.20 0.0K
11:39 1,018.03 1,018.05 1,017.90 1,018.03 0.0K
11:40 1,018.02 1,018.09 1,018.00 1,018.08 0.0K
11:41 1,018.09 1,018.40 1,018.07 1,018.31 0.0K
11:42 1,018.34 1,018.34 1,018.22 1,018.25 0.0K
11:43 1,018.11 1,018.11 1,017.98 1,017.99 0.0K
11:44 1,018.00 1,018.07 1,017.97 1,018.05 0.0K
11:45 1,018.05 1,018.05 1,017.86 1,017.86 0.0K
11:46 1,017.90 1,018.02 1,017.90 1,018.02 0.0K
11:47 1,018.05 1,018.08 1,017.90 1,017.92 0.0K
11:48 1,017.96 1,018.04 1,017.91 1,017.96 0.0K
11:49 1,017.97 1,018.05 1,017.97 1,018.01 0.0K
11:50 1,018.01 1,018.02 1,017.73 1,017.88 0.0K
11:51 1,017.93 1,017.99 1,017.86 1,017.88 0.0K
11:52 1,017.88 1,017.89 1,017.74 1,017.88 0.0K
11:53 1,017.86 1,017.95 1,017.86 1,017.87 0.0K
11:54 1,017.86 1,018.04 1,017.83 1,017.97 0.0K
11:55 1,017.95 1,018.16 1,017.88 1,018.13 0.0K
11:56 1,018.16 1,018.27 1,018.16 1,018.26 0.0K
11:57 1,018.24 1,018.39 1,018.23 1,018.32 0.0K
11:58 1,018.34 1,018.50 1,018.34 1,018.40 0.0K
11:59 1,018.43 1,018.47 1,018.35 1,018.35 0.0K
12:00 1,018.33 1,018.33 1,018.25 1,018.31 0.0K
12:01 1,018.35 1,018.35 1,018.09 1,018.31 0.0K
12:02 1,018.33 1,018.44 1,018.31 1,018.42 0.0K
12:03 1,018.39 1,018.43 1,018.35 1,018.39 0.0K
12:04 1,018.37 1,018.38 1,018.23 1,018.25 0.0K
12:05 1,018.26 1,018.41 1,018.24 1,018.36 0.0K
12:06 1,018.37 1,018.42 1,018.22 1,018.42 0.0K
12:07 1,018.41 1,018.52 1,018.41 1,018.51 0.0K
12:08 1,018.50 1,018.65 1,018.50 1,018.63 0.0K
12:09 1,018.61 1,018.78 1,018.58 1,018.78 0.0K
12:10 1,018.78 1,018.83 1,018.78 1,018.78 0.0K
12:11 1,018.75 1,018.80 1,018.73 1,018.76 0.0K
12:12 1,018.79 1,018.87 1,018.79 1,018.85 0.0K
12:13 1,018.84 1,018.84 1,018.77 1,018.81 0.0K
12:14 1,018.84 1,018.93 1,018.83 1,018.91 0.0K
12:15 1,018.92 1,018.95 1,018.89 1,018.95 0.0K
12:16 1,018.96 1,018.97 1,018.91 1,018.91 0.0K
12:17 1,018.88 1,018.90 1,018.68 1,018.69 0.0K
12:18 1,018.68 1,018.95 1,018.68 1,018.95 0.0K
12:19 1,018.97 1,019.07 1,018.97 1,018.99 0.0K
12:20 1,018.94 1,019.00 1,018.78 1,018.84 0.0K
12:21 1,018.81 1,018.81 1,018.34 1,018.34 0.0K
12:22 1,018.34 1,018.34 1,018.00 1,018.00 0.0K
12:23 1,018.02 1,018.10 1,017.98 1,018.10 0.0K
12:24 1,018.11 1,018.23 1,018.06 1,018.06 0.0K
12:25 1,018.11 1,018.26 1,018.10 1,018.23 0.0K
12:26 1,018.24 1,018.33 1,018.20 1,018.31 0.0K
12:27 1,018.30 1,018.33 1,018.25 1,018.25 0.0K
12:28 1,018.27 1,018.27 1,018.18 1,018.27 0.0K
12:29 1,018.30 1,018.37 1,018.28 1,018.34 0.0K
12:30 1,018.31 1,018.31 1,018.20 1,018.21 0.0K
12:31 1,018.22 1,018.28 1,018.17 1,018.23 0.0K
12:32 1,018.26 1,018.35 1,018.24 1,018.34 0.0K
12:33 1,018.36 1,018.48 1,018.36 1,018.46 0.0K
12:34 1,018.59 1,018.65 1,018.54 1,018.65 0.0K
12:35 1,018.71 1,018.71 1,018.51 1,018.51 0.0K
12:36 1,018.47 1,018.47 1,018.29 1,018.30 0.0K
12:37 1,018.32 1,018.36 1,018.31 1,018.32 0.0K
12:38 1,018.32 1,018.41 1,018.29 1,018.37 0.0K
12:39 1,018.35 1,018.39 1,018.30 1,018.35 0.0K
12:40 1,018.35 1,018.43 1,018.34 1,018.42 0.0K
12:41 1,018.43 1,018.49 1,018.40 1,018.49 0.0K
12:42 1,018.49 1,018.49 1,018.32 1,018.34 0.0K
12:43 1,018.33 1,018.37 1,018.30 1,018.34 0.0K
12:44 1,018.35 1,018.45 1,018.34 1,018.44 0.0K
12:45 1,018.46 1,018.51 1,018.42 1,018.49 0.0K
12:46 1,018.49 1,018.53 1,018.45 1,018.48 0.0K
12:47 1,018.48 1,018.48 1,018.39 1,018.43 0.0K
12:48 1,018.42 1,018.47 1,018.41 1,018.41 0.0K
12:49 1,018.41 1,018.41 1,018.35 1,018.35 0.0K
12:50 1,018.35 1,018.41 1,018.29 1,018.38 0.0K
12:51 1,018.38 1,018.52 1,018.37 1,018.52 0.0K
12:52 1,018.48 1,018.51 1,018.41 1,018.49 0.0K
12:53 1,018.42 1,018.45 1,018.22 1,018.23 0.0K
12:54 1,018.22 1,018.27 1,018.21 1,018.25 0.0K
12:55 1,018.24 1,018.38 1,018.24 1,018.38 0.0K
12:56 1,018.35 1,018.36 1,018.30 1,018.32 0.0K
12:57 1,018.33 1,018.40 1,018.30 1,018.40 0.0K
12:58 1,018.44 1,018.45 1,018.34 1,018.34 0.0K
12:59 1,018.33 1,018.38 1,018.29 1,018.33 0.0K
13:00 1,018.31 1,018.31 1,017.90 1,017.90 0.0K
13:01 1,017.90 1,017.91 1,017.82 1,017.85 0.0K
13:02 1,017.84 1,017.90 1,017.82 1,017.90 0.0K
13:03 1,017.92 1,017.93 1,017.75 1,017.75 0.0K
13:04 1,017.72 1,017.84 1,017.72 1,017.77 0.0K
13:05 1,017.74 1,017.80 1,017.73 1,017.76 0.0K
13:06 1,017.77 1,017.82 1,017.68 1,017.82 0.0K
13:07 1,017.83 1,017.94 1,017.83 1,017.94 0.0K
13:08 1,017.94 1,018.08 1,017.94 1,017.99 0.0K
13:09 1,018.01 1,018.13 1,017.98 1,018.11 0.0K
13:10 1,018.09 1,018.18 1,018.06 1,018.18 0.0K
13:11 1,018.18 1,018.23 1,018.14 1,018.14 0.0K
13:12 1,018.12 1,018.16 1,018.06 1,018.12 0.0K
13:13 1,018.13 1,018.23 1,018.13 1,018.18 0.0K
13:14 1,018.19 1,018.26 1,018.16 1,018.26 0.0K
13:15 1,018.26 1,018.34 1,018.26 1,018.33 0.0K
13:16 1,018.33 1,018.43 1,018.33 1,018.36 0.0K
13:17 1,018.35 1,018.35 1,018.31 1,018.33 0.0K
13:18 1,018.33 1,018.35 1,018.30 1,018.34 0.0K
13:19 1,018.34 1,018.36 1,018.29 1,018.32 0.0K
13:20 1,018.32 1,018.33 1,018.25 1,018.30 0.0K
13:21 1,018.28 1,018.28 1,018.14 1,018.15 0.0K
13:22 1,018.17 1,018.19 1,018.13 1,018.17 0.0K
13:23 1,018.17 1,018.17 1,018.02 1,018.10 0.0K
13:24 1,018.09 1,018.10 1,017.99 1,018.00 0.0K
13:25 1,018.01 1,018.10 1,018.01 1,018.09 0.0K
13:26 1,018.18 1,018.25 1,018.12 1,018.17 0.0K
13:27 1,018.19 1,018.40 1,018.19 1,018.38 0.0K
13:28 1,018.37 1,018.46 1,018.37 1,018.46 0.0K
13:29 1,018.45 1,018.58 1,018.45 1,018.58 0.0K
13:30 1,018.55 1,018.70 1,018.55 1,018.62 0.0K
13:31 1,018.61 1,018.61 1,018.51 1,018.52 0.0K
13:32 1,018.56 1,018.58 1,018.42 1,018.43 0.0K
13:33 1,018.44 1,018.46 1,018.39 1,018.43 0.0K
13:34 1,018.41 1,018.49 1,018.37 1,018.49 0.0K
13:35 1,018.49 1,018.49 1,018.39 1,018.41 0.0K
13:36 1,018.41 1,018.43 1,018.38 1,018.39 0.0K
13:37 1,018.38 1,018.47 1,018.32 1,018.47 0.0K
13:38 1,018.47 1,018.61 1,018.46 1,018.61 0.0K
13:39 1,018.62 1,018.97 1,018.59 1,018.94 0.0K
13:40 1,018.95 1,018.95 1,018.65 1,018.65 0.0K
13:41 1,018.65 1,018.68 1,018.57 1,018.65 0.0K
13:42 1,018.65 1,018.69 1,018.63 1,018.69 0.0K
13:43 1,018.70 1,018.87 1,018.70 1,018.86 0.0K
13:44 1,018.87 1,018.90 1,018.83 1,018.83 0.0K
13:45 1,018.82 1,018.92 1,018.80 1,018.87 0.0K
13:46 1,018.88 1,019.24 1,018.87 1,019.22 0.0K
13:47 1,019.25 1,019.48 1,019.23 1,019.44 0.0K
13:48 1,019.46 1,019.54 1,019.46 1,019.52 0.0K
13:49 1,019.53 1,019.70 1,019.53 1,019.68 0.0K
13:50 1,019.69 1,019.71 1,019.65 1,019.67 0.0K
13:51 1,019.71 1,019.84 1,019.71 1,019.84 0.0K
13:52 1,019.87 1,019.97 1,019.86 1,019.95 0.0K
13:53 1,019.96 1,020.27 1,019.96 1,020.27 0.0K
13:54 1,020.30 1,020.31 1,020.06 1,020.06 0.0K
13:55 1,020.05 1,020.07 1,019.88 1,019.91 0.0K
13:56 1,019.92 1,020.06 1,019.92 1,020.05 0.0K
13:57 1,020.07 1,020.19 1,020.04 1,020.19 0.0K
13:58 1,020.19 1,020.30 1,020.16 1,020.28 0.0K
13:59 1,020.30 1,020.31 1,020.22 1,020.25 0.0K
14:00 1,020.26 1,020.36 1,020.24 1,020.35 0.0K
14:01 1,020.34 1,020.34 1,020.24 1,020.27 0.0K
14:02 1,020.26 1,020.27 1,020.09 1,020.11 0.0K
14:03 1,020.10 1,020.12 1,020.01 1,020.03 0.0K
14:04 1,020.03 1,020.04 1,019.97 1,020.02 0.0K
14:05 1,020.03 1,020.03 1,019.92 1,019.98 0.0K
14:06 1,019.93 1,019.93 1,019.86 1,019.88 0.0K
14:07 1,019.84 1,019.95 1,019.83 1,019.89 0.0K
14:08 1,019.90 1,019.99 1,019.89 1,019.97 0.0K
14:09 1,019.95 1,020.02 1,019.95 1,019.99 0.0K
14:10 1,019.97 1,020.09 1,019.96 1,020.08 0.0K
14:11 1,020.09 1,020.17 1,020.09 1,020.16 0.0K
14:12 1,020.16 1,020.26 1,020.16 1,020.25 0.0K
14:13 1,020.24 1,020.31 1,020.21 1,020.31 0.0K
14:14 1,020.34 1,020.34 1,020.23 1,020.23 0.0K
14:15 1,020.23 1,020.24 1,020.10 1,020.12 0.0K
14:16 1,020.15 1,020.15 1,019.84 1,019.84 0.0K
14:17 1,019.84 1,019.84 1,019.60 1,019.60 0.0K
14:18 1,019.60 1,019.60 1,019.51 1,019.54 0.0K
14:19 1,019.53 1,019.55 1,019.48 1,019.53 0.0K
14:20 1,019.55 1,019.77 1,019.53 1,019.77 0.0K
14:21 1,019.79 1,019.93 1,019.79 1,019.91 0.0K
14:22 1,019.92 1,019.99 1,019.88 1,019.97 0.0K
14:23 1,019.93 1,020.02 1,019.93 1,019.96 0.0K
14:24 1,020.01 1,020.01 1,019.94 1,019.98 0.0K
14:25 1,019.97 1,020.04 1,019.96 1,019.97 0.0K
14:26 1,019.98 1,020.00 1,019.88 1,019.90 0.0K
14:27 1,019.89 1,019.92 1,019.79 1,019.81 0.0K
14:28 1,019.83 1,020.05 1,019.83 1,020.05 0.0K
14:29 1,020.06 1,020.07 1,019.80 1,019.80 0.0K
14:30 1,019.81 1,019.97 1,019.80 1,019.96 0.0K
14:31 1,019.98 1,020.17 1,019.98 1,020.16 0.0K
14:32 1,020.16 1,020.18 1,019.75 1,019.76 0.0K
14:33 1,019.78 1,019.78 1,019.53 1,019.64 0.0K
14:34 1,019.64 1,019.64 1,019.49 1,019.50 0.0K
14:35 1,019.49 1,019.49 1,019.27 1,019.29 0.0K
14:36 1,019.31 1,019.52 1,019.29 1,019.29 0.0K
14:37 1,019.26 1,019.34 1,019.21 1,019.21 0.0K
14:38 1,019.21 1,019.27 1,019.16 1,019.21 0.0K
14:39 1,019.22 1,019.37 1,019.21 1,019.37 0.0K
14:40 1,019.37 1,019.37 1,019.18 1,019.21 0.0K
14:41 1,019.21 1,019.24 1,019.11 1,019.12 0.0K
14:42 1,019.10 1,019.19 1,019.07 1,019.17 0.0K
14:43 1,019.18 1,019.18 1,019.05 1,019.05 0.0K
14:44 1,019.06 1,019.11 1,019.02 1,019.06 0.0K
14:45 1,019.08 1,019.11 1,019.03 1,019.03 0.0K
14:46 1,019.06 1,019.10 1,018.95 1,019.10 0.0K
14:47 1,019.09 1,019.17 1,019.09 1,019.16 0.0K
14:48 1,019.17 1,019.26 1,019.15 1,019.26 0.0K
14:49 1,019.26 1,019.30 1,019.20 1,019.24 0.0K
14:50 1,019.25 1,019.33 1,019.23 1,019.31 0.0K
14:51 1,019.31 1,019.50 1,019.30 1,019.48 0.0K
14:52 1,019.53 1,019.55 1,019.45 1,019.49 0.0K
14:53 1,019.49 1,019.64 1,019.47 1,019.63 0.0K
14:54 1,019.63 1,019.63 1,019.55 1,019.60 0.0K
14:55 1,019.62 1,019.72 1,019.60 1,019.72 0.0K
14:56 1,019.72 1,019.76 1,019.68 1,019.69 0.0K
14:57 1,019.68 1,019.68 1,019.40 1,019.46 0.0K
14:58 1,019.47 1,019.51 1,019.42 1,019.42 0.0K
14:59 1,019.42 1,019.42 1,019.28 1,019.29 0.0K
15:00 1,019.27 1,019.31 1,019.20 1,019.30 0.0K
15:01 1,019.31 1,019.34 1,019.27 1,019.27 0.0K
15:02 1,019.27 1,019.27 1,019.15 1,019.20 0.0K
15:03 1,019.20 1,019.20 1,018.95 1,018.95 0.0K
15:04 1,018.92 1,018.98 1,018.88 1,018.98 0.0K
15:05 1,018.98 1,019.08 1,018.95 1,019.08 0.0K
15:06 1,019.10 1,019.21 1,019.04 1,019.21 0.0K
15:07 1,019.23 1,019.37 1,019.19 1,019.34 0.0K
15:08 1,019.35 1,019.36 1,019.30 1,019.33 0.0K
15:09 1,019.34 1,019.44 1,019.30 1,019.44 0.0K
15:10 1,019.44 1,019.52 1,019.43 1,019.51 0.0K
15:11 1,019.52 1,019.53 1,019.40 1,019.42 0.0K
15:12 1,019.42 1,019.66 1,019.42 1,019.64 0.0K
15:13 1,019.64 1,019.68 1,019.60 1,019.60 0.0K
15:14 1,019.62 1,019.66 1,019.57 1,019.57 0.0K
15:15 1,019.58 1,019.62 1,019.34 1,019.36 0.0K
15:16 1,019.36 1,019.46 1,019.35 1,019.46 0.0K
15:17 1,019.48 1,019.59 1,019.48 1,019.54 0.0K
15:18 1,019.58 1,019.59 1,019.51 1,019.54 0.0K
15:19 1,019.53 1,019.64 1,019.53 1,019.63 0.0K
15:20 1,019.65 1,019.67 1,019.61 1,019.65 0.0K
15:21 1,019.69 1,019.69 1,019.54 1,019.67 0.0K
15:22 1,019.68 1,019.70 1,019.60 1,019.63 0.0K
15:23 1,019.65 1,019.65 1,019.55 1,019.57 0.0K
15:24 1,019.57 1,019.57 1,019.42 1,019.43 0.0K
15:25 1,019.52 1,019.53 1,019.47 1,019.53 0.0K
15:26 1,019.53 1,019.60 1,019.53 1,019.55 0.0K
15:27 1,019.57 1,019.63 1,019.57 1,019.63 0.0K
15:28 1,019.62 1,019.66 1,019.59 1,019.61 0.0K
15:29 1,019.63 1,019.70 1,019.61 1,019.62 0.0K
15:30 1,019.63 1,019.66 1,019.50 1,019.54 0.0K
15:31 1,019.58 1,019.60 1,019.52 1,019.55 0.0K
15:32 1,019.55 1,019.66 1,019.50 1,019.66 0.0K
15:33 1,019.66 1,019.70 1,019.57 1,019.68 0.0K
15:34 1,019.70 1,019.76 1,019.69 1,019.74 0.0K
15:35 1,019.72 1,019.85 1,019.70 1,019.83 0.0K
15:36 1,019.83 1,019.94 1,019.83 1,019.89 0.0K
15:37 1,019.93 1,019.93 1,019.78 1,019.79 0.0K
15:38 1,019.80 1,019.81 1,019.71 1,019.72 0.0K
15:39 1,019.72 1,019.81 1,019.66 1,019.79 0.0K
15:40 1,019.77 1,019.91 1,019.77 1,019.82 0.0K
15:41 1,019.84 1,019.90 1,019.81 1,019.83 0.0K
15:42 1,019.84 1,019.88 1,019.82 1,019.83 0.0K
15:43 1,019.83 1,019.94 1,019.83 1,019.94 0.0K
15:44 1,019.93 1,019.93 1,019.75 1,019.80 0.0K
15:45 1,019.74 1,019.83 1,019.71 1,019.83 0.0K
15:46 1,019.83 1,019.95 1,019.83 1,019.92 0.0K
15:47 1,019.93 1,020.13 1,019.84 1,020.13 0.0K
15:48 1,020.13 1,020.13 1,020.07 1,020.11 0.0K
15:49 1,020.10 1,020.23 1,020.10 1,020.23 0.0K
15:50 1,020.19 1,020.45 1,020.19 1,020.40 0.0K
15:51 1,020.37 1,020.37 1,020.17 1,020.18 0.0K
15:52 1,020.23 1,020.31 1,020.12 1,020.28 0.0K
15:53 1,020.28 1,020.28 1,019.96 1,020.06 0.0K
15:54 1,019.96 1,019.96 1,019.71 1,019.81 0.0K
15:55 1,019.96 1,020.08 1,019.91 1,020.04 0.0K
15:56 1,020.01 1,020.01 1,019.72 1,019.72 0.0K
15:57 1,019.80 1,020.10 1,019.80 1,020.10 0.0K
15:58 1,020.04 1,020.14 1,020.03 1,020.06 0.0K
15:59 1,020.05 1,020.05 1,019.70 1,019.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible