NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,042.60 1,042.60 1,042.46 1,042.46 0.0K
09:30 1,042.49 1,042.49 1,040.90 1,040.90 0.0K
09:31 1,041.06 1,041.22 1,040.24 1,040.29 0.0K
09:32 1,040.30 1,040.63 1,040.30 1,040.30 0.0K
09:33 1,040.35 1,040.40 1,039.71 1,039.71 0.0K
09:34 1,039.73 1,039.73 1,039.12 1,039.50 0.0K
09:35 1,039.49 1,039.78 1,039.34 1,039.74 0.0K
09:36 1,039.72 1,040.19 1,039.59 1,040.10 0.0K
09:37 1,040.09 1,040.56 1,040.09 1,040.56 0.0K
09:38 1,040.55 1,040.56 1,040.27 1,040.56 0.0K
09:39 1,040.55 1,040.67 1,040.33 1,040.51 0.0K
09:40 1,040.49 1,040.79 1,040.25 1,040.79 0.0K
09:41 1,040.75 1,040.88 1,040.51 1,040.65 0.0K
09:42 1,040.72 1,040.72 1,040.43 1,040.70 0.0K
09:43 1,040.64 1,040.72 1,040.23 1,040.23 0.0K
09:44 1,040.25 1,040.57 1,040.09 1,040.56 0.0K
09:45 1,040.50 1,040.50 1,040.32 1,040.37 0.0K
09:46 1,040.42 1,040.42 1,040.02 1,040.03 0.0K
09:47 1,040.08 1,040.26 1,039.74 1,039.87 0.0K
09:48 1,039.88 1,040.24 1,039.83 1,040.24 0.0K
09:49 1,040.24 1,040.33 1,039.93 1,040.06 0.0K
09:50 1,039.97 1,040.00 1,039.73 1,039.83 0.0K
09:51 1,039.92 1,040.19 1,039.92 1,039.99 0.0K
09:52 1,039.97 1,040.24 1,039.97 1,040.16 0.0K
09:53 1,040.10 1,040.58 1,040.06 1,040.27 0.0K
09:54 1,040.23 1,040.23 1,039.87 1,039.90 0.0K
09:55 1,039.97 1,040.48 1,039.94 1,040.39 0.0K
09:56 1,040.35 1,040.56 1,040.35 1,040.48 0.0K
09:57 1,040.49 1,040.49 1,040.13 1,040.41 0.0K
09:58 1,040.55 1,040.56 1,039.78 1,039.87 0.0K
09:59 1,039.81 1,040.20 1,039.81 1,040.12 0.0K
10:00 1,040.24 1,040.53 1,040.15 1,040.48 0.0K
10:01 1,040.46 1,040.46 1,039.74 1,039.87 0.0K
10:02 1,039.89 1,039.89 1,039.28 1,039.28 0.0K
10:03 1,039.25 1,039.27 1,038.25 1,038.25 0.0K
10:04 1,038.19 1,038.24 1,037.84 1,037.86 0.0K
10:05 1,037.91 1,037.91 1,037.47 1,037.48 0.0K
10:06 1,037.54 1,037.74 1,037.21 1,037.21 0.0K
10:07 1,037.22 1,037.22 1,036.78 1,036.97 0.0K
10:08 1,036.80 1,037.11 1,036.60 1,037.11 0.0K
10:09 1,037.11 1,037.15 1,036.96 1,037.14 0.0K
10:10 1,036.94 1,037.40 1,036.94 1,037.31 0.0K
10:11 1,037.32 1,037.67 1,037.23 1,037.67 0.0K
10:12 1,037.77 1,037.77 1,037.13 1,037.13 0.0K
10:13 1,037.12 1,037.12 1,036.66 1,036.66 0.0K
10:14 1,036.59 1,036.81 1,036.40 1,036.81 0.0K
10:15 1,036.89 1,036.94 1,036.58 1,036.58 0.0K
10:16 1,036.48 1,036.48 1,036.18 1,036.23 0.0K
10:17 1,036.13 1,036.23 1,036.03 1,036.03 0.0K
10:18 1,035.89 1,035.89 1,035.45 1,035.51 0.0K
10:19 1,035.52 1,035.58 1,035.32 1,035.32 0.0K
10:20 1,035.34 1,035.59 1,035.12 1,035.59 0.0K
10:21 1,035.55 1,035.63 1,035.34 1,035.44 0.0K
10:22 1,035.15 1,035.56 1,035.14 1,035.56 0.0K
10:23 1,035.57 1,035.87 1,035.47 1,035.47 0.0K
10:24 1,035.51 1,035.53 1,035.14 1,035.17 0.0K
10:25 1,035.15 1,035.40 1,035.15 1,035.37 0.0K
10:26 1,035.36 1,035.69 1,035.31 1,035.60 0.0K
10:27 1,035.64 1,036.20 1,035.58 1,036.16 0.0K
10:28 1,036.15 1,036.15 1,035.76 1,035.76 0.0K
10:29 1,035.73 1,035.93 1,035.56 1,035.56 0.0K
10:30 1,035.58 1,035.60 1,035.23 1,035.26 0.0K
10:31 1,035.25 1,035.41 1,035.19 1,035.31 0.0K
10:32 1,035.29 1,035.29 1,034.54 1,034.54 0.0K
10:33 1,034.48 1,034.53 1,034.31 1,034.35 0.0K
10:34 1,034.38 1,034.58 1,034.38 1,034.56 0.0K
10:35 1,034.59 1,034.59 1,034.45 1,034.46 0.0K
10:36 1,034.43 1,034.47 1,033.93 1,033.93 0.0K
10:37 1,033.95 1,034.62 1,033.94 1,034.62 0.0K
10:38 1,034.83 1,035.09 1,034.81 1,035.07 0.0K
10:39 1,035.07 1,035.07 1,034.15 1,034.15 0.0K
10:40 1,034.17 1,034.21 1,034.09 1,034.16 0.0K
10:41 1,034.20 1,034.39 1,034.17 1,034.39 0.0K
10:42 1,034.32 1,034.41 1,034.26 1,034.30 0.0K
10:43 1,034.09 1,034.09 1,033.58 1,033.62 0.0K
10:44 1,033.65 1,033.65 1,033.10 1,033.10 0.0K
10:45 1,033.07 1,033.11 1,032.83 1,032.97 0.0K
10:46 1,033.00 1,033.17 1,032.88 1,032.88 0.0K
10:47 1,032.88 1,032.88 1,032.59 1,032.59 0.0K
10:48 1,032.62 1,032.90 1,032.51 1,032.87 0.0K
10:49 1,032.86 1,033.04 1,032.82 1,032.87 0.0K
10:50 1,032.88 1,032.88 1,032.61 1,032.61 0.0K
10:51 1,032.62 1,032.94 1,032.58 1,032.94 0.0K
10:52 1,032.95 1,033.03 1,032.90 1,033.03 0.0K
10:53 1,033.01 1,033.10 1,032.91 1,032.92 0.0K
10:54 1,032.92 1,033.18 1,032.92 1,033.14 0.0K
10:55 1,033.14 1,033.60 1,033.14 1,033.59 0.0K
10:56 1,033.60 1,033.72 1,033.28 1,033.28 0.0K
10:57 1,033.30 1,033.43 1,033.21 1,033.43 0.0K
10:58 1,033.42 1,033.62 1,033.42 1,033.46 0.0K
10:59 1,033.46 1,033.46 1,032.99 1,033.01 0.0K
11:00 1,033.01 1,033.05 1,032.62 1,032.65 0.0K
11:01 1,032.65 1,032.70 1,031.55 1,031.55 0.0K
11:02 1,031.58 1,031.83 1,031.58 1,031.74 0.0K
11:03 1,031.74 1,031.94 1,031.62 1,031.91 0.0K
11:04 1,031.91 1,032.00 1,031.78 1,031.99 0.0K
11:05 1,031.98 1,031.98 1,031.36 1,031.36 0.0K
11:06 1,031.37 1,031.37 1,031.14 1,031.29 0.0K
11:07 1,031.33 1,031.48 1,031.28 1,031.28 0.0K
11:08 1,031.27 1,031.33 1,031.16 1,031.26 0.0K
11:09 1,031.27 1,031.27 1,030.78 1,030.78 0.0K
11:10 1,030.80 1,030.84 1,030.69 1,030.72 0.0K
11:11 1,030.77 1,030.96 1,030.69 1,030.96 0.0K
11:12 1,030.94 1,030.96 1,030.43 1,030.43 0.0K
11:13 1,030.33 1,030.44 1,030.18 1,030.40 0.0K
11:14 1,030.42 1,030.44 1,030.23 1,030.31 0.0K
11:15 1,030.33 1,030.58 1,030.32 1,030.39 0.0K
11:16 1,030.41 1,030.57 1,030.32 1,030.32 0.0K
11:17 1,030.36 1,030.87 1,030.36 1,030.72 0.0K
11:18 1,030.76 1,030.78 1,030.67 1,030.75 0.0K
11:19 1,030.69 1,031.38 1,030.67 1,031.38 0.0K
11:20 1,031.40 1,031.40 1,030.98 1,030.99 0.0K
11:21 1,030.95 1,030.99 1,030.82 1,030.92 0.0K
11:22 1,030.96 1,030.96 1,030.68 1,030.75 0.0K
11:23 1,030.71 1,030.71 1,030.33 1,030.33 0.0K
11:24 1,030.35 1,030.35 1,029.99 1,030.03 0.0K
11:25 1,030.08 1,030.10 1,029.97 1,030.05 0.0K
11:26 1,030.04 1,030.33 1,030.04 1,030.33 0.0K
11:27 1,030.36 1,030.38 1,030.11 1,030.15 0.0K
11:28 1,030.23 1,030.28 1,030.17 1,030.18 0.0K
11:29 1,030.17 1,030.18 1,029.91 1,029.91 0.0K
11:30 1,029.93 1,029.94 1,029.82 1,029.88 0.0K
11:31 1,029.86 1,029.96 1,029.75 1,029.91 0.0K
11:32 1,029.91 1,029.92 1,029.69 1,029.69 0.0K
11:33 1,029.65 1,029.79 1,029.64 1,029.76 0.0K
11:34 1,029.82 1,029.82 1,029.64 1,029.70 0.0K
11:35 1,029.67 1,029.67 1,029.48 1,029.51 0.0K
11:36 1,029.53 1,029.53 1,029.14 1,029.26 0.0K
11:37 1,029.26 1,029.29 1,028.78 1,028.78 0.0K
11:38 1,028.62 1,028.62 1,028.40 1,028.40 0.0K
11:39 1,028.38 1,028.41 1,028.05 1,028.14 0.0K
11:40 1,028.16 1,028.31 1,028.16 1,028.28 0.0K
11:41 1,028.27 1,028.27 1,028.17 1,028.19 0.0K
11:42 1,028.20 1,028.20 1,027.85 1,027.85 0.0K
11:43 1,027.88 1,027.88 1,027.43 1,027.47 0.0K
11:44 1,027.45 1,027.53 1,027.38 1,027.48 0.0K
11:45 1,027.47 1,027.60 1,027.44 1,027.57 0.0K
11:46 1,027.55 1,027.55 1,027.24 1,027.33 0.0K
11:47 1,027.33 1,027.37 1,027.21 1,027.22 0.0K
11:48 1,027.24 1,027.24 1,027.06 1,027.15 0.0K
11:49 1,027.17 1,027.17 1,027.08 1,027.14 0.0K
11:50 1,027.10 1,027.56 1,027.10 1,027.56 0.0K
11:51 1,027.56 1,027.79 1,027.55 1,027.79 0.0K
11:52 1,027.80 1,027.93 1,027.66 1,027.93 0.0K
11:53 1,027.96 1,028.18 1,027.96 1,028.17 0.0K
11:54 1,028.17 1,028.17 1,027.95 1,027.96 0.0K
11:55 1,027.94 1,027.97 1,027.79 1,027.79 0.0K
11:56 1,027.77 1,027.77 1,027.45 1,027.47 0.0K
11:57 1,027.46 1,027.46 1,027.13 1,027.23 0.0K
11:58 1,027.21 1,027.21 1,026.98 1,027.01 0.0K
11:59 1,027.01 1,027.02 1,026.88 1,026.88 0.0K
12:00 1,026.78 1,026.78 1,026.41 1,026.44 0.0K
12:01 1,026.48 1,026.70 1,026.48 1,026.70 0.0K
12:02 1,026.66 1,026.70 1,026.50 1,026.50 0.0K
12:03 1,026.48 1,026.51 1,026.43 1,026.47 0.0K
12:04 1,026.53 1,026.67 1,026.42 1,026.66 0.0K
12:05 1,026.70 1,026.83 1,026.70 1,026.83 0.0K
12:06 1,026.82 1,027.03 1,026.79 1,027.00 0.0K
12:07 1,026.91 1,026.91 1,026.76 1,026.76 0.0K
12:08 1,026.79 1,026.82 1,026.49 1,026.49 0.0K
12:09 1,026.54 1,026.64 1,026.51 1,026.56 0.0K
12:10 1,026.53 1,026.73 1,026.45 1,026.73 0.0K
12:11 1,026.77 1,026.77 1,026.68 1,026.72 0.0K
12:12 1,026.71 1,026.71 1,026.26 1,026.26 0.0K
12:13 1,026.26 1,026.41 1,026.26 1,026.34 0.0K
12:14 1,026.31 1,026.54 1,026.29 1,026.50 0.0K
12:15 1,026.50 1,026.62 1,026.42 1,026.42 0.0K
12:16 1,026.45 1,026.55 1,026.39 1,026.45 0.0K
12:17 1,026.43 1,026.43 1,026.17 1,026.18 0.0K
12:18 1,026.20 1,026.26 1,026.06 1,026.06 0.0K
12:19 1,026.07 1,026.10 1,026.01 1,026.09 0.0K
12:20 1,026.11 1,026.13 1,025.78 1,025.82 0.0K
12:21 1,025.81 1,025.81 1,025.67 1,025.67 0.0K
12:22 1,025.67 1,025.77 1,025.67 1,025.71 0.0K
12:23 1,025.68 1,025.88 1,025.67 1,025.85 0.0K
12:24 1,025.85 1,025.93 1,025.70 1,025.88 0.0K
12:25 1,025.90 1,026.06 1,025.90 1,026.02 0.0K
12:26 1,026.01 1,026.33 1,026.01 1,026.30 0.0K
12:27 1,026.32 1,026.45 1,026.30 1,026.38 0.0K
12:28 1,026.37 1,026.37 1,026.28 1,026.33 0.0K
12:29 1,026.31 1,026.50 1,026.31 1,026.50 0.0K
12:30 1,026.47 1,026.47 1,026.37 1,026.45 0.0K
12:31 1,026.47 1,026.47 1,026.35 1,026.41 0.0K
12:32 1,026.39 1,026.42 1,026.26 1,026.34 0.0K
12:33 1,026.34 1,026.56 1,026.34 1,026.56 0.0K
12:34 1,026.58 1,026.63 1,026.47 1,026.47 0.0K
12:35 1,026.45 1,026.54 1,026.36 1,026.53 0.0K
12:36 1,026.55 1,026.59 1,026.44 1,026.44 0.0K
12:37 1,026.39 1,026.39 1,026.32 1,026.32 0.0K
12:38 1,026.34 1,026.46 1,026.27 1,026.44 0.0K
12:39 1,026.46 1,026.46 1,026.39 1,026.39 0.0K
12:40 1,026.37 1,026.37 1,026.23 1,026.23 0.0K
12:41 1,026.22 1,026.24 1,025.89 1,026.05 0.0K
12:42 1,026.07 1,026.07 1,025.91 1,025.93 0.0K
12:43 1,025.93 1,025.95 1,025.64 1,025.66 0.0K
12:44 1,025.67 1,025.71 1,025.61 1,025.65 0.0K
12:45 1,025.67 1,025.73 1,025.53 1,025.53 0.0K
12:46 1,025.58 1,025.58 1,025.41 1,025.48 0.0K
12:47 1,025.50 1,025.56 1,025.42 1,025.53 0.0K
12:48 1,025.54 1,025.66 1,025.46 1,025.46 0.0K
12:49 1,025.47 1,025.47 1,025.20 1,025.32 0.0K
12:50 1,025.32 1,025.42 1,025.30 1,025.33 0.0K
12:51 1,025.32 1,025.50 1,025.32 1,025.47 0.0K
12:52 1,025.47 1,025.47 1,025.25 1,025.25 0.0K
12:53 1,025.15 1,025.22 1,025.12 1,025.21 0.0K
12:54 1,025.21 1,025.49 1,025.17 1,025.44 0.0K
12:55 1,025.50 1,025.53 1,025.44 1,025.46 0.0K
12:56 1,025.48 1,025.48 1,025.10 1,025.10 0.0K
12:57 1,025.00 1,025.03 1,024.84 1,025.03 0.0K
12:58 1,025.11 1,025.11 1,024.79 1,024.79 0.0K
12:59 1,024.76 1,025.05 1,024.72 1,024.88 0.0K
13:00 1,024.83 1,024.86 1,024.69 1,024.82 0.0K
13:01 1,024.81 1,024.87 1,024.67 1,024.76 0.0K
13:02 1,024.86 1,025.38 1,024.84 1,025.35 0.0K
13:03 1,025.38 1,025.48 1,025.35 1,025.48 0.0K
13:04 1,025.49 1,025.49 1,025.36 1,025.38 0.0K
13:05 1,025.33 1,025.47 1,025.27 1,025.37 0.0K
13:06 1,025.34 1,025.36 1,025.13 1,025.13 0.0K
13:07 1,024.98 1,025.04 1,024.96 1,024.99 0.0K
13:08 1,024.99 1,025.12 1,024.99 1,025.02 0.0K
13:09 1,025.00 1,025.07 1,025.00 1,025.03 0.0K
13:10 1,025.08 1,025.23 1,025.08 1,025.16 0.0K
13:11 1,025.18 1,025.20 1,025.09 1,025.09 0.0K
13:12 1,025.06 1,025.12 1,025.02 1,025.08 0.0K
13:13 1,025.12 1,025.38 1,025.12 1,025.36 0.0K
13:14 1,025.37 1,025.75 1,025.37 1,025.75 0.0K
13:15 1,025.78 1,026.06 1,025.78 1,025.92 0.0K
13:16 1,025.89 1,026.00 1,025.89 1,025.91 0.0K
13:17 1,025.90 1,025.99 1,025.88 1,025.91 0.0K
13:18 1,025.91 1,026.00 1,025.86 1,025.86 0.0K
13:19 1,025.89 1,026.12 1,025.89 1,025.93 0.0K
13:20 1,025.93 1,025.97 1,025.91 1,025.91 0.0K
13:21 1,025.90 1,026.06 1,025.90 1,025.99 0.0K
13:22 1,025.98 1,026.00 1,025.66 1,025.68 0.0K
13:23 1,025.77 1,025.85 1,025.71 1,025.85 0.0K
13:24 1,025.90 1,025.90 1,025.80 1,025.87 0.0K
13:25 1,025.82 1,025.95 1,025.82 1,025.95 0.0K
13:26 1,025.91 1,025.91 1,025.82 1,025.88 0.0K
13:27 1,025.91 1,026.07 1,025.91 1,026.01 0.0K
13:28 1,026.04 1,026.28 1,026.04 1,026.28 0.0K
13:29 1,026.26 1,026.41 1,026.26 1,026.35 0.0K
13:30 1,026.30 1,026.58 1,026.30 1,026.58 0.0K
13:31 1,026.59 1,026.80 1,026.58 1,026.78 0.0K
13:32 1,026.79 1,027.11 1,026.79 1,027.07 0.0K
13:33 1,027.07 1,027.11 1,027.02 1,027.05 0.0K
13:34 1,027.06 1,027.26 1,027.02 1,027.23 0.0K
13:35 1,027.27 1,027.55 1,027.27 1,027.49 0.0K
13:36 1,027.46 1,027.52 1,027.45 1,027.45 0.0K
13:37 1,027.45 1,027.45 1,027.33 1,027.33 0.0K
13:38 1,027.32 1,027.47 1,027.27 1,027.35 0.0K
13:39 1,027.35 1,027.42 1,027.32 1,027.34 0.0K
13:40 1,027.36 1,027.50 1,027.36 1,027.50 0.0K
13:41 1,027.51 1,027.60 1,027.51 1,027.57 0.0K
13:42 1,027.57 1,027.71 1,027.57 1,027.68 0.0K
13:43 1,027.68 1,027.95 1,027.68 1,027.87 0.0K
13:44 1,027.87 1,027.99 1,027.84 1,027.98 0.0K
13:45 1,027.99 1,028.02 1,027.89 1,028.01 0.0K
13:46 1,028.02 1,028.08 1,027.98 1,028.03 0.0K
13:47 1,028.03 1,028.14 1,028.02 1,028.07 0.0K
13:48 1,028.13 1,028.13 1,027.84 1,027.90 0.0K
13:49 1,027.90 1,027.93 1,027.87 1,027.91 0.0K
13:50 1,027.92 1,028.22 1,027.92 1,028.22 0.0K
13:51 1,028.21 1,028.26 1,028.15 1,028.21 0.0K
13:52 1,028.23 1,028.42 1,028.23 1,028.35 0.0K
13:53 1,028.34 1,028.45 1,028.27 1,028.45 0.0K
13:54 1,028.43 1,028.58 1,028.43 1,028.55 0.0K
13:55 1,028.56 1,028.88 1,028.56 1,028.88 0.0K
13:56 1,028.93 1,029.14 1,028.93 1,029.10 0.0K
13:57 1,029.11 1,029.16 1,029.02 1,029.16 0.0K
13:58 1,029.18 1,029.32 1,029.18 1,029.28 0.0K
13:59 1,029.27 1,029.27 1,029.09 1,029.09 0.0K
14:00 1,029.06 1,029.08 1,029.01 1,029.01 0.0K
14:01 1,029.03 1,029.08 1,028.98 1,028.98 0.0K
14:02 1,028.97 1,028.99 1,028.83 1,028.83 0.0K
14:03 1,028.86 1,028.88 1,028.73 1,028.74 0.0K
14:04 1,028.73 1,028.85 1,028.73 1,028.85 0.0K
14:05 1,028.86 1,028.88 1,028.81 1,028.84 0.0K
14:06 1,028.82 1,028.96 1,028.82 1,028.96 0.0K
14:07 1,028.95 1,029.17 1,028.95 1,029.09 0.0K
14:08 1,029.08 1,029.09 1,028.97 1,028.99 0.0K
14:09 1,028.98 1,028.99 1,028.92 1,028.92 0.0K
14:10 1,028.91 1,028.91 1,028.67 1,028.73 0.0K
14:11 1,028.75 1,028.80 1,028.69 1,028.69 0.0K
14:12 1,028.66 1,028.72 1,028.58 1,028.72 0.0K
14:13 1,028.72 1,028.74 1,028.56 1,028.57 0.0K
14:14 1,028.56 1,028.68 1,028.53 1,028.66 0.0K
14:15 1,028.64 1,028.80 1,028.64 1,028.80 0.0K
14:16 1,028.81 1,028.84 1,028.76 1,028.83 0.0K
14:17 1,028.86 1,028.93 1,028.86 1,028.93 0.0K
14:18 1,028.94 1,029.13 1,028.92 1,029.13 0.0K
14:19 1,029.11 1,029.22 1,029.09 1,029.14 0.0K
14:20 1,029.14 1,029.14 1,029.02 1,029.10 0.0K
14:21 1,029.11 1,029.24 1,029.11 1,029.24 0.0K
14:22 1,029.25 1,029.41 1,029.23 1,029.41 0.0K
14:23 1,029.44 1,029.61 1,029.44 1,029.60 0.0K
14:24 1,029.59 1,029.81 1,029.59 1,029.78 0.0K
14:25 1,029.77 1,029.83 1,029.75 1,029.83 0.0K
14:26 1,029.85 1,029.85 1,029.61 1,029.68 0.0K
14:27 1,029.72 1,029.78 1,029.68 1,029.78 0.0K
14:28 1,029.81 1,029.82 1,029.68 1,029.68 0.0K
14:29 1,029.70 1,029.71 1,029.52 1,029.55 0.0K
14:30 1,029.52 1,029.62 1,029.49 1,029.52 0.0K
14:31 1,029.53 1,029.72 1,029.53 1,029.71 0.0K
14:32 1,029.72 1,029.78 1,029.71 1,029.77 0.0K
14:33 1,029.79 1,029.82 1,029.74 1,029.76 0.0K
14:34 1,029.77 1,029.81 1,029.73 1,029.81 0.0K
14:35 1,029.81 1,029.88 1,029.80 1,029.88 0.0K
14:36 1,029.77 1,029.81 1,029.71 1,029.78 0.0K
14:37 1,029.79 1,029.99 1,029.74 1,029.96 0.0K
14:38 1,029.96 1,030.08 1,029.91 1,029.91 0.0K
14:39 1,029.90 1,029.94 1,029.83 1,029.84 0.0K
14:40 1,029.87 1,029.96 1,029.78 1,029.96 0.0K
14:41 1,029.96 1,030.05 1,029.96 1,030.01 0.0K
14:42 1,030.06 1,030.27 1,030.00 1,030.26 0.0K
14:43 1,030.29 1,030.45 1,030.27 1,030.43 0.0K
14:44 1,030.43 1,030.45 1,030.37 1,030.39 0.0K
14:45 1,030.33 1,030.37 1,030.12 1,030.15 0.0K
14:46 1,030.13 1,030.24 1,030.13 1,030.24 0.0K
14:47 1,030.24 1,030.32 1,030.21 1,030.31 0.0K
14:48 1,030.29 1,030.35 1,030.27 1,030.32 0.0K
14:49 1,030.30 1,030.30 1,030.15 1,030.15 0.0K
14:50 1,030.16 1,030.20 1,030.11 1,030.12 0.0K
14:51 1,030.10 1,030.17 1,030.08 1,030.16 0.0K
14:52 1,030.14 1,030.17 1,029.95 1,029.97 0.0K
14:53 1,029.97 1,030.04 1,029.95 1,030.02 0.0K
14:54 1,030.05 1,030.06 1,029.95 1,030.04 0.0K
14:55 1,030.02 1,030.05 1,029.87 1,029.88 0.0K
14:56 1,029.88 1,029.88 1,029.66 1,029.67 0.0K
14:57 1,029.64 1,029.74 1,029.64 1,029.74 0.0K
14:58 1,029.73 1,029.81 1,029.70 1,029.81 0.0K
14:59 1,029.81 1,029.90 1,029.79 1,029.82 0.0K
15:00 1,029.84 1,030.02 1,029.84 1,029.97 0.0K
15:01 1,029.96 1,030.03 1,029.88 1,030.00 0.0K
15:02 1,029.99 1,029.99 1,029.77 1,029.77 0.0K
15:03 1,029.81 1,029.94 1,029.78 1,029.94 0.0K
15:04 1,029.98 1,030.09 1,029.98 1,030.01 0.0K
15:05 1,030.02 1,030.14 1,030.02 1,030.08 0.0K
15:06 1,030.11 1,030.16 1,030.07 1,030.10 0.0K
15:07 1,030.11 1,030.11 1,029.95 1,029.97 0.0K
15:08 1,029.92 1,029.96 1,029.86 1,029.92 0.0K
15:09 1,029.96 1,030.02 1,029.95 1,030.00 0.0K
15:10 1,030.01 1,030.04 1,029.97 1,029.99 0.0K
15:11 1,030.01 1,030.02 1,029.87 1,029.92 0.0K
15:12 1,029.92 1,029.94 1,029.83 1,029.83 0.0K
15:13 1,029.82 1,029.85 1,029.78 1,029.81 0.0K
15:14 1,029.81 1,029.81 1,029.69 1,029.72 0.0K
15:15 1,029.71 1,029.78 1,029.71 1,029.75 0.0K
15:16 1,029.73 1,029.78 1,029.54 1,029.61 0.0K
15:17 1,029.60 1,029.60 1,029.36 1,029.38 0.0K
15:18 1,029.39 1,029.39 1,029.15 1,029.25 0.0K
15:19 1,029.23 1,029.41 1,029.18 1,029.40 0.0K
15:20 1,029.41 1,029.46 1,029.38 1,029.43 0.0K
15:21 1,029.46 1,029.46 1,029.32 1,029.35 0.0K
15:22 1,029.34 1,029.39 1,029.28 1,029.33 0.0K
15:23 1,029.34 1,029.34 1,029.24 1,029.24 0.0K
15:24 1,029.22 1,029.36 1,029.18 1,029.34 0.0K
15:25 1,029.31 1,029.32 1,029.25 1,029.25 0.0K
15:26 1,029.24 1,029.24 1,029.07 1,029.11 0.0K
15:27 1,029.12 1,029.13 1,028.89 1,028.93 0.0K
15:28 1,028.93 1,029.00 1,028.93 1,028.96 0.0K
15:29 1,028.97 1,029.13 1,028.93 1,029.13 0.0K
15:30 1,029.11 1,029.14 1,028.98 1,029.02 0.0K
15:31 1,029.01 1,029.11 1,029.01 1,029.04 0.0K
15:32 1,029.00 1,029.01 1,028.92 1,029.00 0.0K
15:33 1,029.01 1,029.01 1,028.88 1,028.88 0.0K
15:34 1,028.86 1,028.86 1,028.74 1,028.75 0.0K
15:35 1,028.77 1,028.88 1,028.67 1,028.72 0.0K
15:36 1,028.71 1,029.02 1,028.65 1,029.02 0.0K
15:37 1,029.01 1,029.23 1,029.01 1,029.21 0.0K
15:38 1,029.24 1,029.34 1,029.22 1,029.28 0.0K
15:39 1,029.30 1,029.37 1,029.30 1,029.33 0.0K
15:40 1,029.31 1,029.32 1,029.18 1,029.29 0.0K
15:41 1,029.27 1,029.51 1,029.27 1,029.49 0.0K
15:42 1,029.50 1,029.50 1,029.16 1,029.18 0.0K
15:43 1,029.17 1,029.22 1,029.11 1,029.22 0.0K
15:44 1,029.20 1,029.25 1,029.19 1,029.24 0.0K
15:45 1,029.24 1,029.28 1,029.09 1,029.09 0.0K
15:46 1,029.12 1,029.12 1,029.05 1,029.12 0.0K
15:47 1,029.18 1,029.28 1,029.08 1,029.28 0.0K
15:48 1,029.30 1,029.43 1,029.30 1,029.37 0.0K
15:49 1,029.39 1,029.39 1,029.20 1,029.26 0.0K
15:50 1,029.30 1,029.38 1,029.16 1,029.26 0.0K
15:51 1,029.26 1,029.30 1,029.20 1,029.21 0.0K
15:52 1,029.18 1,029.27 1,029.04 1,029.06 0.0K
15:53 1,029.01 1,029.22 1,028.96 1,029.22 0.0K
15:54 1,029.12 1,029.17 1,029.01 1,029.17 0.0K
15:55 1,029.06 1,029.15 1,029.04 1,029.05 0.0K
15:56 1,029.02 1,029.03 1,028.79 1,028.88 0.0K
15:57 1,028.96 1,029.06 1,028.92 1,029.04 0.0K
15:58 1,029.06 1,029.15 1,029.04 1,029.12 0.0K
15:59 1,029.18 1,029.33 1,029.07 1,029.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible