NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,034.46 1,034.63 1,034.44 1,034.63 0.0K
09:30 1,034.35 1,034.83 1,034.27 1,034.53 0.0K
09:31 1,034.52 1,034.52 1,033.75 1,033.96 0.0K
09:32 1,034.01 1,034.01 1,033.37 1,033.37 0.0K
09:33 1,033.43 1,033.86 1,033.41 1,033.86 0.0K
09:34 1,033.81 1,033.96 1,033.62 1,033.62 0.0K
09:35 1,033.73 1,034.13 1,033.54 1,033.58 0.0K
09:36 1,033.95 1,034.52 1,033.95 1,034.51 0.0K
09:37 1,034.59 1,034.62 1,034.35 1,034.62 0.0K
09:38 1,034.63 1,034.63 1,034.39 1,034.56 0.0K
09:39 1,034.54 1,035.10 1,034.54 1,034.65 0.0K
09:40 1,034.79 1,034.98 1,034.68 1,034.98 0.0K
09:41 1,034.97 1,035.05 1,034.39 1,034.48 0.0K
09:42 1,034.50 1,034.56 1,034.21 1,034.21 0.0K
09:43 1,034.20 1,034.39 1,034.14 1,034.23 0.0K
09:44 1,034.23 1,034.48 1,034.16 1,034.17 0.0K
09:45 1,034.12 1,034.42 1,034.03 1,034.42 0.0K
09:46 1,034.44 1,034.64 1,034.39 1,034.60 0.0K
09:47 1,034.73 1,035.93 1,034.70 1,035.85 0.0K
09:48 1,035.86 1,036.36 1,035.82 1,036.36 0.0K
09:49 1,036.31 1,036.36 1,036.16 1,036.31 0.0K
09:50 1,036.18 1,036.19 1,035.97 1,035.99 0.0K
09:51 1,036.09 1,036.10 1,035.50 1,035.71 0.0K
09:52 1,035.79 1,035.85 1,035.57 1,035.65 0.0K
09:53 1,035.70 1,035.84 1,035.51 1,035.51 0.0K
09:54 1,035.55 1,036.12 1,035.55 1,036.03 0.0K
09:55 1,036.06 1,036.08 1,035.90 1,035.99 0.0K
09:56 1,035.93 1,036.10 1,035.91 1,036.05 0.0K
09:57 1,036.04 1,036.24 1,035.86 1,036.17 0.0K
09:58 1,036.16 1,036.30 1,036.10 1,036.22 0.0K
09:59 1,036.23 1,036.35 1,036.11 1,036.31 0.0K
10:00 1,036.24 1,036.51 1,036.24 1,036.32 0.0K
10:01 1,036.33 1,036.82 1,036.12 1,036.69 0.0K
10:02 1,036.60 1,036.66 1,036.47 1,036.51 0.0K
10:03 1,036.60 1,036.60 1,036.34 1,036.38 0.0K
10:04 1,036.38 1,036.38 1,035.60 1,035.66 0.0K
10:05 1,035.65 1,035.66 1,035.19 1,035.19 0.0K
10:06 1,035.13 1,035.13 1,034.42 1,034.42 0.0K
10:07 1,034.38 1,034.99 1,034.38 1,034.90 0.0K
10:08 1,034.91 1,034.91 1,034.65 1,034.80 0.0K
10:09 1,034.79 1,034.96 1,034.63 1,034.77 0.0K
10:10 1,034.82 1,035.32 1,034.82 1,035.32 0.0K
10:11 1,035.15 1,035.44 1,035.14 1,035.28 0.0K
10:12 1,035.26 1,035.51 1,035.14 1,035.51 0.0K
10:13 1,035.59 1,035.81 1,035.49 1,035.76 0.0K
10:14 1,035.73 1,035.94 1,035.69 1,035.71 0.0K
10:15 1,035.69 1,035.69 1,035.42 1,035.44 0.0K
10:16 1,035.53 1,035.87 1,035.53 1,035.87 0.0K
10:17 1,035.85 1,035.93 1,035.63 1,035.93 0.0K
10:18 1,035.94 1,036.15 1,035.91 1,036.15 0.0K
10:19 1,036.13 1,036.52 1,036.13 1,036.30 0.0K
10:20 1,036.29 1,036.40 1,036.19 1,036.40 0.0K
10:21 1,036.36 1,036.68 1,036.36 1,036.58 0.0K
10:22 1,036.60 1,036.71 1,036.54 1,036.69 0.0K
10:23 1,036.71 1,037.31 1,036.68 1,037.23 0.0K
10:24 1,037.24 1,037.24 1,036.86 1,036.86 0.0K
10:25 1,036.83 1,037.10 1,036.83 1,036.97 0.0K
10:26 1,036.97 1,037.07 1,036.82 1,037.06 0.0K
10:27 1,037.07 1,037.56 1,037.07 1,037.56 0.0K
10:28 1,037.53 1,037.67 1,037.45 1,037.61 0.0K
10:29 1,037.45 1,037.64 1,037.38 1,037.40 0.0K
10:30 1,037.29 1,037.51 1,037.11 1,037.51 0.0K
10:31 1,037.50 1,037.70 1,037.49 1,037.70 0.0K
10:32 1,037.76 1,038.09 1,037.76 1,038.05 0.0K
10:33 1,038.00 1,038.52 1,038.00 1,038.52 0.0K
10:34 1,038.50 1,038.86 1,038.48 1,038.82 0.0K
10:35 1,038.84 1,038.92 1,038.48 1,038.48 0.0K
10:36 1,038.50 1,038.50 1,038.24 1,038.30 0.0K
10:37 1,038.28 1,038.75 1,038.28 1,038.60 0.0K
10:38 1,038.63 1,038.90 1,038.60 1,038.87 0.0K
10:39 1,038.98 1,039.09 1,038.87 1,039.09 0.0K
10:40 1,039.10 1,039.11 1,038.79 1,038.83 0.0K
10:41 1,038.83 1,039.35 1,038.83 1,039.31 0.0K
10:42 1,039.35 1,039.41 1,039.24 1,039.24 0.0K
10:43 1,039.31 1,039.46 1,039.12 1,039.46 0.0K
10:44 1,039.46 1,039.51 1,039.29 1,039.29 0.0K
10:45 1,039.29 1,039.46 1,039.17 1,039.46 0.0K
10:46 1,039.50 1,039.72 1,039.45 1,039.68 0.0K
10:47 1,039.65 1,039.65 1,039.51 1,039.52 0.0K
10:48 1,039.57 1,039.76 1,039.51 1,039.51 0.0K
10:49 1,039.53 1,039.60 1,039.16 1,039.60 0.0K
10:50 1,039.56 1,039.67 1,039.48 1,039.51 0.0K
10:51 1,039.54 1,039.84 1,039.54 1,039.84 0.0K
10:52 1,039.82 1,039.92 1,039.65 1,039.66 0.0K
10:53 1,039.66 1,039.76 1,039.66 1,039.69 0.0K
10:54 1,039.68 1,039.90 1,039.68 1,039.83 0.0K
10:55 1,039.84 1,039.89 1,039.72 1,039.76 0.0K
10:56 1,039.68 1,039.68 1,039.46 1,039.59 0.0K
10:57 1,039.64 1,039.91 1,039.63 1,039.91 0.0K
10:58 1,039.95 1,039.96 1,039.77 1,039.83 0.0K
10:59 1,039.78 1,039.97 1,039.78 1,039.82 0.0K
11:00 1,039.82 1,039.82 1,039.67 1,039.73 0.0K
11:01 1,039.65 1,039.67 1,039.52 1,039.63 0.0K
11:02 1,039.68 1,039.73 1,039.33 1,039.33 0.0K
11:03 1,039.33 1,039.36 1,039.20 1,039.27 0.0K
11:04 1,039.28 1,039.84 1,039.28 1,039.84 0.0K
11:05 1,039.88 1,040.13 1,039.88 1,040.13 0.0K
11:06 1,040.14 1,040.14 1,039.86 1,040.05 0.0K
11:07 1,040.05 1,040.23 1,040.02 1,040.11 0.0K
11:08 1,040.18 1,040.35 1,040.15 1,040.35 0.0K
11:09 1,040.33 1,040.50 1,040.30 1,040.49 0.0K
11:10 1,040.49 1,040.67 1,040.49 1,040.51 0.0K
11:11 1,040.56 1,040.56 1,040.35 1,040.38 0.0K
11:12 1,040.37 1,040.59 1,040.37 1,040.54 0.0K
11:13 1,040.54 1,040.54 1,040.36 1,040.38 0.0K
11:14 1,040.38 1,040.41 1,040.24 1,040.24 0.0K
11:15 1,040.24 1,040.24 1,040.02 1,040.04 0.0K
11:16 1,040.10 1,040.21 1,040.02 1,040.21 0.0K
11:17 1,040.19 1,040.20 1,039.85 1,039.85 0.0K
11:18 1,039.84 1,040.13 1,039.79 1,040.05 0.0K
11:19 1,040.04 1,040.08 1,039.92 1,040.07 0.0K
11:20 1,040.14 1,040.14 1,039.89 1,039.98 0.0K
11:21 1,040.04 1,040.07 1,039.82 1,039.85 0.0K
11:22 1,039.88 1,039.94 1,039.81 1,039.94 0.0K
11:23 1,039.98 1,040.11 1,039.98 1,040.11 0.0K
11:24 1,040.13 1,040.18 1,039.96 1,039.99 0.0K
11:25 1,040.00 1,040.00 1,039.85 1,039.89 0.0K
11:26 1,039.90 1,040.26 1,039.90 1,040.26 0.0K
11:27 1,040.27 1,040.30 1,040.08 1,040.08 0.0K
11:28 1,040.10 1,040.16 1,040.06 1,040.09 0.0K
11:29 1,040.10 1,040.20 1,040.00 1,040.04 0.0K
11:30 1,040.09 1,040.27 1,040.09 1,040.27 0.0K
11:31 1,040.24 1,040.24 1,039.97 1,040.06 0.0K
11:32 1,040.23 1,040.23 1,039.87 1,039.87 0.0K
11:33 1,039.84 1,039.94 1,039.76 1,039.91 0.0K
11:34 1,039.87 1,039.87 1,039.61 1,039.62 0.0K
11:35 1,039.62 1,039.66 1,039.37 1,039.43 0.0K
11:36 1,039.43 1,039.58 1,039.32 1,039.51 0.0K
11:37 1,039.54 1,039.54 1,039.30 1,039.34 0.0K
11:38 1,039.36 1,039.37 1,039.15 1,039.15 0.0K
11:39 1,039.17 1,039.20 1,039.10 1,039.18 0.0K
11:40 1,039.18 1,039.20 1,039.15 1,039.18 0.0K
11:41 1,039.18 1,039.37 1,039.12 1,039.12 0.0K
11:42 1,039.10 1,039.10 1,038.83 1,038.89 0.0K
11:43 1,038.89 1,039.07 1,038.88 1,039.07 0.0K
11:44 1,039.03 1,039.08 1,038.94 1,038.99 0.0K
11:45 1,039.01 1,039.03 1,038.95 1,039.00 0.0K
11:46 1,039.01 1,039.11 1,039.01 1,039.11 0.0K
11:47 1,039.18 1,039.21 1,038.94 1,038.97 0.0K
11:48 1,039.01 1,039.01 1,038.81 1,038.82 0.0K
11:49 1,038.87 1,039.20 1,038.85 1,039.20 0.0K
11:50 1,039.19 1,039.41 1,039.19 1,039.41 0.0K
11:51 1,039.43 1,039.44 1,039.35 1,039.44 0.0K
11:52 1,039.44 1,039.92 1,039.41 1,039.91 0.0K
11:53 1,039.95 1,039.97 1,039.88 1,039.94 0.0K
11:54 1,039.94 1,040.13 1,039.94 1,040.12 0.0K
11:55 1,040.10 1,040.36 1,040.10 1,040.25 0.0K
11:56 1,040.29 1,040.30 1,040.11 1,040.18 0.0K
11:57 1,040.17 1,040.17 1,040.03 1,040.10 0.0K
11:58 1,040.06 1,040.06 1,039.78 1,039.78 0.0K
11:59 1,039.79 1,039.79 1,039.60 1,039.60 0.0K
12:00 1,039.57 1,039.86 1,039.56 1,039.86 0.0K
12:01 1,039.82 1,039.85 1,039.58 1,039.61 0.0K
12:02 1,039.60 1,039.60 1,039.35 1,039.37 0.0K
12:03 1,039.38 1,039.46 1,039.35 1,039.36 0.0K
12:04 1,039.36 1,039.36 1,039.14 1,039.14 0.0K
12:05 1,039.15 1,039.15 1,038.84 1,038.98 0.0K
12:06 1,039.00 1,039.10 1,038.99 1,039.00 0.0K
12:07 1,038.99 1,039.09 1,038.96 1,039.09 0.0K
12:08 1,039.07 1,039.07 1,038.94 1,039.00 0.0K
12:09 1,038.96 1,039.00 1,038.91 1,038.96 0.0K
12:10 1,038.76 1,038.79 1,038.66 1,038.67 0.0K
12:11 1,038.68 1,038.75 1,038.62 1,038.66 0.0K
12:12 1,038.66 1,038.71 1,038.50 1,038.50 0.0K
12:13 1,038.49 1,038.49 1,038.27 1,038.32 0.0K
12:14 1,038.30 1,038.56 1,038.30 1,038.53 0.0K
12:15 1,038.55 1,038.65 1,038.54 1,038.64 0.0K
12:16 1,038.63 1,038.63 1,038.48 1,038.57 0.0K
12:17 1,038.53 1,038.53 1,038.39 1,038.40 0.0K
12:18 1,038.39 1,038.61 1,038.39 1,038.61 0.0K
12:19 1,038.64 1,038.64 1,038.38 1,038.39 0.0K
12:20 1,038.36 1,038.48 1,038.36 1,038.44 0.0K
12:21 1,038.46 1,038.46 1,038.33 1,038.39 0.0K
12:22 1,038.38 1,038.46 1,038.35 1,038.37 0.0K
12:23 1,038.37 1,038.60 1,038.31 1,038.60 0.0K
12:24 1,038.57 1,038.80 1,038.54 1,038.79 0.0K
12:25 1,038.77 1,038.98 1,038.77 1,038.91 0.0K
12:26 1,038.92 1,039.14 1,038.92 1,039.07 0.0K
12:27 1,039.05 1,039.06 1,038.92 1,038.92 0.0K
12:28 1,038.87 1,038.88 1,038.71 1,038.73 0.0K
12:29 1,038.73 1,038.74 1,038.63 1,038.67 0.0K
12:30 1,038.67 1,038.75 1,038.65 1,038.69 0.0K
12:31 1,038.71 1,038.92 1,038.71 1,038.91 0.0K
12:32 1,038.89 1,039.03 1,038.86 1,038.99 0.0K
12:33 1,038.97 1,039.04 1,038.94 1,039.01 0.0K
12:34 1,039.02 1,039.17 1,039.02 1,039.14 0.0K
12:35 1,039.13 1,039.21 1,039.12 1,039.20 0.0K
12:36 1,039.19 1,039.25 1,039.09 1,039.09 0.0K
12:37 1,039.13 1,039.18 1,039.05 1,039.08 0.0K
12:38 1,039.08 1,039.26 1,039.08 1,039.24 0.0K
12:39 1,039.22 1,039.38 1,039.22 1,039.23 0.0K
12:40 1,039.23 1,039.26 1,039.15 1,039.20 0.0K
12:41 1,039.20 1,039.28 1,039.15 1,039.28 0.0K
12:42 1,039.27 1,039.27 1,039.10 1,039.17 0.0K
12:43 1,039.14 1,039.18 1,038.99 1,038.99 0.0K
12:44 1,038.99 1,039.23 1,038.99 1,039.21 0.0K
12:45 1,039.21 1,039.30 1,039.15 1,039.30 0.0K
12:46 1,039.30 1,039.35 1,039.29 1,039.31 0.0K
12:47 1,039.32 1,039.51 1,039.32 1,039.51 0.0K
12:48 1,039.51 1,039.54 1,039.47 1,039.50 0.0K
12:49 1,039.50 1,039.58 1,039.48 1,039.56 0.0K
12:50 1,039.55 1,039.61 1,039.48 1,039.50 0.0K
12:51 1,039.52 1,039.66 1,039.52 1,039.62 0.0K
12:52 1,039.59 1,039.71 1,039.59 1,039.65 0.0K
12:53 1,039.65 1,039.71 1,039.65 1,039.68 0.0K
12:54 1,039.71 1,040.07 1,039.71 1,040.07 0.0K
12:55 1,040.08 1,040.11 1,040.04 1,040.07 0.0K
12:56 1,040.07 1,040.25 1,040.07 1,040.19 0.0K
12:57 1,040.20 1,040.20 1,039.97 1,039.97 0.0K
12:58 1,039.98 1,040.00 1,039.95 1,039.99 0.0K
12:59 1,039.98 1,040.01 1,039.91 1,039.91 0.0K
13:00 1,039.90 1,039.94 1,039.83 1,039.86 0.0K
13:01 1,039.93 1,040.00 1,039.93 1,039.94 0.0K
13:02 1,039.93 1,040.07 1,039.91 1,040.03 0.0K
13:03 1,040.04 1,040.10 1,040.00 1,040.05 0.0K
13:04 1,040.07 1,040.25 1,040.05 1,040.21 0.0K
13:05 1,040.21 1,040.31 1,040.21 1,040.21 0.0K
13:06 1,040.21 1,040.38 1,040.14 1,040.38 0.0K
13:07 1,040.38 1,040.42 1,040.26 1,040.30 0.0K
13:08 1,040.27 1,040.49 1,040.27 1,040.47 0.0K
13:09 1,040.46 1,040.53 1,040.37 1,040.44 0.0K
13:10 1,040.45 1,040.49 1,040.19 1,040.21 0.0K
13:11 1,040.26 1,040.40 1,040.23 1,040.23 0.0K
13:12 1,040.21 1,040.21 1,039.92 1,039.99 0.0K
13:13 1,039.97 1,040.06 1,039.95 1,040.01 0.0K
13:14 1,039.99 1,039.99 1,039.80 1,039.82 0.0K
13:15 1,039.81 1,039.98 1,039.80 1,039.98 0.0K
13:16 1,039.97 1,039.97 1,039.76 1,039.80 0.0K
13:17 1,039.78 1,039.88 1,039.75 1,039.86 0.0K
13:18 1,039.88 1,039.99 1,039.84 1,039.94 0.0K
13:19 1,039.92 1,039.95 1,039.90 1,039.91 0.0K
13:20 1,039.90 1,039.90 1,039.79 1,039.79 0.0K
13:21 1,039.80 1,039.92 1,039.75 1,039.92 0.0K
13:22 1,039.92 1,039.92 1,039.77 1,039.77 0.0K
13:23 1,039.90 1,039.91 1,039.83 1,039.84 0.0K
13:24 1,039.88 1,039.97 1,039.86 1,039.97 0.0K
13:25 1,039.94 1,039.94 1,039.77 1,039.86 0.0K
13:26 1,039.88 1,039.92 1,039.87 1,039.90 0.0K
13:27 1,039.91 1,039.98 1,039.86 1,039.87 0.0K
13:28 1,039.86 1,040.05 1,039.86 1,040.05 0.0K
13:29 1,040.03 1,040.13 1,040.01 1,040.04 0.0K
13:30 1,040.03 1,040.03 1,039.84 1,039.89 0.0K
13:31 1,039.90 1,039.92 1,039.82 1,039.84 0.0K
13:32 1,039.84 1,039.90 1,039.79 1,039.88 0.0K
13:33 1,039.86 1,040.01 1,039.84 1,040.01 0.0K
13:34 1,040.00 1,040.08 1,039.89 1,040.05 0.0K
13:35 1,039.98 1,040.07 1,039.97 1,039.97 0.0K
13:36 1,039.97 1,040.18 1,039.96 1,040.18 0.0K
13:37 1,040.18 1,040.48 1,040.15 1,040.48 0.0K
13:38 1,040.46 1,040.49 1,040.41 1,040.44 0.0K
13:39 1,040.46 1,040.55 1,040.46 1,040.53 0.0K
13:40 1,040.52 1,040.65 1,040.50 1,040.54 0.0K
13:41 1,040.53 1,040.53 1,040.30 1,040.31 0.0K
13:42 1,040.29 1,040.54 1,040.27 1,040.51 0.0K
13:43 1,040.51 1,040.58 1,040.51 1,040.52 0.0K
13:44 1,040.53 1,040.58 1,040.48 1,040.57 0.0K
13:45 1,040.55 1,040.66 1,040.55 1,040.57 0.0K
13:46 1,040.56 1,040.71 1,040.56 1,040.64 0.0K
13:47 1,040.65 1,040.93 1,040.65 1,040.93 0.0K
13:48 1,040.93 1,040.95 1,040.87 1,040.95 0.0K
13:49 1,040.99 1,041.04 1,040.96 1,040.99 0.0K
13:50 1,040.99 1,041.01 1,040.94 1,041.00 0.0K
13:51 1,040.97 1,041.00 1,040.90 1,040.93 0.0K
13:52 1,040.83 1,040.87 1,040.67 1,040.85 0.0K
13:53 1,040.85 1,040.88 1,040.79 1,040.81 0.0K
13:54 1,040.82 1,040.83 1,040.67 1,040.68 0.0K
13:55 1,040.70 1,040.82 1,040.70 1,040.82 0.0K
13:56 1,040.80 1,040.82 1,040.73 1,040.78 0.0K
13:57 1,040.79 1,040.81 1,040.69 1,040.77 0.0K
13:58 1,040.82 1,041.04 1,040.81 1,041.02 0.0K
13:59 1,041.02 1,041.27 1,041.02 1,041.23 0.0K
14:00 1,041.18 1,041.22 1,041.10 1,041.10 0.0K
14:01 1,041.09 1,041.16 1,041.08 1,041.10 0.0K
14:02 1,041.11 1,041.17 1,041.04 1,041.04 0.0K
14:03 1,041.03 1,041.03 1,040.86 1,040.90 0.0K
14:04 1,040.89 1,041.06 1,040.89 1,041.03 0.0K
14:05 1,041.04 1,041.27 1,041.04 1,041.27 0.0K
14:06 1,041.27 1,041.46 1,041.27 1,041.45 0.0K
14:07 1,041.46 1,041.68 1,041.46 1,041.65 0.0K
14:08 1,041.62 1,041.74 1,041.62 1,041.71 0.0K
14:09 1,041.71 1,041.81 1,041.69 1,041.77 0.0K
14:10 1,041.77 1,041.83 1,041.70 1,041.71 0.0K
14:11 1,041.69 1,041.85 1,041.68 1,041.85 0.0K
14:12 1,041.83 1,041.85 1,041.74 1,041.74 0.0K
14:13 1,041.78 1,041.83 1,041.75 1,041.82 0.0K
14:14 1,041.82 1,041.91 1,041.81 1,041.86 0.0K
14:15 1,041.87 1,041.89 1,041.83 1,041.85 0.0K
14:16 1,041.90 1,041.91 1,041.77 1,041.83 0.0K
14:17 1,041.84 1,041.87 1,041.75 1,041.78 0.0K
14:18 1,041.79 1,041.81 1,041.74 1,041.79 0.0K
14:19 1,041.79 1,041.84 1,041.73 1,041.84 0.0K
14:20 1,041.82 1,041.94 1,041.80 1,041.91 0.0K
14:21 1,041.94 1,041.94 1,041.85 1,041.92 0.0K
14:22 1,042.01 1,042.01 1,041.83 1,041.85 0.0K
14:23 1,041.83 1,041.86 1,041.79 1,041.79 0.0K
14:24 1,041.78 1,041.85 1,041.76 1,041.84 0.0K
14:25 1,041.83 1,041.99 1,041.80 1,041.99 0.0K
14:26 1,041.97 1,042.09 1,041.93 1,042.04 0.0K
14:27 1,042.07 1,042.24 1,042.07 1,042.20 0.0K
14:28 1,042.25 1,042.29 1,042.16 1,042.17 0.0K
14:29 1,042.19 1,042.21 1,042.09 1,042.10 0.0K
14:30 1,042.10 1,042.10 1,042.02 1,042.06 0.0K
14:31 1,042.05 1,042.05 1,041.87 1,041.87 0.0K
14:32 1,041.86 1,041.86 1,041.71 1,041.79 0.0K
14:33 1,041.81 1,041.87 1,041.73 1,041.78 0.0K
14:34 1,041.79 1,041.87 1,041.77 1,041.87 0.0K
14:35 1,041.86 1,042.18 1,041.82 1,042.18 0.0K
14:36 1,042.19 1,042.26 1,042.16 1,042.20 0.0K
14:37 1,042.22 1,042.28 1,042.18 1,042.24 0.0K
14:38 1,042.25 1,042.25 1,042.19 1,042.22 0.0K
14:39 1,042.20 1,042.31 1,042.19 1,042.25 0.0K
14:40 1,042.24 1,042.26 1,042.20 1,042.24 0.0K
14:41 1,042.22 1,042.25 1,042.04 1,042.08 0.0K
14:42 1,042.03 1,042.09 1,042.03 1,042.04 0.0K
14:43 1,042.02 1,042.05 1,041.86 1,041.89 0.0K
14:44 1,041.88 1,042.05 1,041.88 1,042.02 0.0K
14:45 1,042.03 1,042.05 1,041.92 1,041.93 0.0K
14:46 1,041.95 1,041.95 1,041.82 1,041.83 0.0K
14:47 1,041.83 1,041.83 1,041.71 1,041.74 0.0K
14:48 1,041.74 1,041.87 1,041.69 1,041.87 0.0K
14:49 1,041.88 1,042.00 1,041.87 1,041.87 0.0K
14:50 1,041.91 1,041.91 1,041.83 1,041.90 0.0K
14:51 1,041.89 1,041.98 1,041.87 1,041.93 0.0K
14:52 1,041.92 1,042.03 1,041.69 1,041.69 0.0K
14:53 1,041.68 1,041.68 1,041.33 1,041.33 0.0K
14:54 1,041.35 1,041.47 1,041.35 1,041.46 0.0K
14:55 1,041.48 1,041.74 1,041.48 1,041.73 0.0K
14:56 1,041.72 1,041.78 1,041.70 1,041.78 0.0K
14:57 1,041.77 1,041.77 1,041.58 1,041.67 0.0K
14:58 1,041.63 1,041.63 1,041.53 1,041.62 0.0K
14:59 1,041.63 1,041.68 1,041.60 1,041.64 0.0K
15:00 1,041.61 1,041.63 1,041.39 1,041.41 0.0K
15:01 1,041.41 1,041.43 1,041.14 1,041.22 0.0K
15:02 1,041.18 1,041.20 1,041.13 1,041.14 0.0K
15:03 1,041.12 1,041.12 1,040.86 1,040.86 0.0K
15:04 1,040.87 1,041.10 1,040.87 1,041.08 0.0K
15:05 1,041.08 1,041.11 1,040.96 1,041.04 0.0K
15:06 1,041.07 1,041.18 1,041.07 1,041.13 0.0K
15:07 1,041.14 1,041.20 1,041.13 1,041.16 0.0K
15:08 1,041.16 1,041.18 1,041.03 1,041.07 0.0K
15:09 1,041.07 1,041.07 1,040.86 1,040.92 0.0K
15:10 1,040.91 1,040.93 1,040.77 1,040.83 0.0K
15:11 1,040.88 1,040.88 1,040.51 1,040.51 0.0K
15:12 1,040.52 1,040.54 1,040.32 1,040.35 0.0K
15:13 1,040.34 1,040.63 1,040.34 1,040.63 0.0K
15:14 1,040.67 1,040.68 1,040.56 1,040.66 0.0K
15:15 1,040.59 1,040.69 1,040.59 1,040.66 0.0K
15:16 1,040.67 1,040.67 1,040.50 1,040.55 0.0K
15:17 1,040.49 1,040.65 1,040.45 1,040.62 0.0K
15:18 1,040.65 1,040.78 1,040.61 1,040.72 0.0K
15:19 1,040.75 1,040.76 1,040.66 1,040.71 0.0K
15:20 1,040.69 1,040.69 1,040.61 1,040.65 0.0K
15:21 1,040.70 1,040.70 1,040.28 1,040.28 0.0K
15:22 1,040.26 1,040.33 1,040.15 1,040.19 0.0K
15:23 1,040.21 1,040.32 1,040.11 1,040.32 0.0K
15:24 1,040.34 1,040.50 1,040.32 1,040.49 0.0K
15:25 1,040.50 1,040.58 1,040.47 1,040.55 0.0K
15:26 1,040.57 1,040.64 1,040.56 1,040.59 0.0K
15:27 1,040.56 1,040.56 1,040.39 1,040.45 0.0K
15:28 1,040.43 1,040.43 1,040.37 1,040.39 0.0K
15:29 1,040.33 1,040.33 1,040.11 1,040.18 0.0K
15:30 1,040.22 1,040.22 1,040.03 1,040.03 0.0K
15:31 1,040.05 1,040.28 1,040.05 1,040.27 0.0K
15:32 1,040.28 1,040.28 1,039.92 1,039.93 0.0K
15:33 1,039.95 1,040.14 1,039.95 1,040.11 0.0K
15:34 1,040.12 1,040.12 1,040.01 1,040.10 0.0K
15:35 1,040.09 1,040.09 1,039.86 1,039.88 0.0K
15:36 1,039.88 1,040.02 1,039.85 1,039.94 0.0K
15:37 1,039.95 1,040.22 1,039.95 1,040.22 0.0K
15:38 1,040.23 1,040.51 1,040.23 1,040.51 0.0K
15:39 1,040.51 1,040.64 1,040.51 1,040.61 0.0K
15:40 1,040.58 1,040.61 1,040.50 1,040.52 0.0K
15:41 1,040.54 1,040.62 1,040.50 1,040.57 0.0K
15:42 1,040.57 1,040.57 1,040.29 1,040.31 0.0K
15:43 1,040.31 1,040.41 1,040.26 1,040.37 0.0K
15:44 1,040.35 1,040.36 1,040.20 1,040.23 0.0K
15:45 1,040.17 1,040.25 1,040.15 1,040.25 0.0K
15:46 1,040.30 1,040.50 1,040.30 1,040.50 0.0K
15:47 1,040.50 1,040.56 1,040.35 1,040.35 0.0K
15:48 1,040.33 1,040.35 1,040.23 1,040.34 0.0K
15:49 1,040.31 1,040.31 1,040.09 1,040.09 0.0K
15:50 1,040.00 1,040.41 1,040.00 1,040.39 0.0K
15:51 1,040.41 1,040.47 1,040.30 1,040.37 0.0K
15:52 1,040.43 1,040.67 1,040.31 1,040.65 0.0K
15:53 1,040.66 1,040.69 1,040.57 1,040.69 0.0K
15:54 1,040.68 1,041.07 1,040.68 1,040.97 0.0K
15:55 1,040.92 1,040.92 1,040.63 1,040.86 0.0K
15:56 1,040.91 1,041.10 1,040.91 1,041.01 0.0K
15:57 1,041.01 1,041.23 1,041.01 1,041.20 0.0K
15:58 1,041.21 1,041.37 1,041.16 1,041.24 0.0K
15:59 1,041.25 1,041.29 1,041.02 1,041.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible