NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,247.16
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,004.42 1,004.56 1,004.31 1,004.50 0.0K
09:30 1,004.52 1,016.36 1,004.52 1,016.32 0.0K
09:31 1,016.29 1,016.29 1,015.38 1,015.71 0.0K
09:32 1,015.65 1,015.83 1,015.14 1,015.14 0.0K
09:33 1,015.17 1,018.35 1,015.17 1,018.26 0.0K
09:34 1,018.08 1,018.08 1,015.86 1,015.88 0.0K
09:35 1,015.79 1,017.22 1,015.74 1,017.22 0.0K
09:36 1,017.18 1,018.03 1,017.18 1,017.81 0.0K
09:37 1,017.85 1,018.70 1,017.69 1,018.61 0.0K
09:38 1,018.49 1,019.79 1,018.25 1,019.59 0.0K
09:39 1,019.59 1,020.09 1,019.27 1,019.68 0.0K
09:40 1,019.90 1,020.45 1,019.49 1,020.31 0.0K
09:41 1,020.33 1,020.85 1,019.80 1,020.20 0.0K
09:42 1,020.50 1,021.19 1,020.31 1,020.76 0.0K
09:43 1,020.64 1,021.54 1,020.11 1,020.17 0.0K
09:44 1,020.21 1,020.30 1,019.54 1,019.54 0.0K
09:45 1,019.47 1,019.47 1,018.31 1,018.48 0.0K
09:46 1,018.53 1,018.54 1,017.41 1,017.41 0.0K
09:47 1,017.35 1,017.54 1,017.09 1,017.09 0.0K
09:48 1,017.03 1,017.28 1,016.83 1,017.25 0.0K
09:49 1,017.23 1,017.23 1,016.54 1,016.67 0.0K
09:50 1,016.74 1,016.97 1,016.14 1,016.97 0.0K
09:51 1,016.93 1,016.93 1,015.51 1,015.51 0.0K
09:52 1,015.52 1,015.79 1,015.03 1,015.08 0.0K
09:53 1,015.13 1,015.42 1,014.76 1,015.39 0.0K
09:54 1,015.31 1,015.32 1,013.54 1,013.54 0.0K
09:55 1,013.55 1,014.41 1,013.55 1,014.41 0.0K
09:56 1,014.29 1,014.49 1,013.84 1,014.39 0.0K
09:57 1,014.45 1,015.27 1,014.45 1,014.97 0.0K
09:58 1,014.84 1,015.55 1,014.59 1,015.55 0.0K
09:59 1,015.46 1,017.11 1,015.46 1,016.98 0.0K
10:00 1,017.24 1,017.34 1,016.73 1,016.73 0.0K
10:01 1,016.82 1,018.55 1,016.58 1,018.55 0.0K
10:02 1,018.62 1,018.74 1,017.89 1,018.74 0.0K
10:03 1,018.75 1,019.24 1,018.71 1,019.17 0.0K
10:04 1,019.15 1,019.15 1,017.95 1,018.05 0.0K
10:05 1,018.12 1,018.28 1,017.92 1,018.15 0.0K
10:06 1,018.10 1,018.83 1,018.08 1,018.83 0.0K
10:07 1,018.75 1,018.75 1,017.92 1,018.35 0.0K
10:08 1,018.60 1,018.93 1,018.60 1,018.89 0.0K
10:09 1,018.88 1,019.06 1,018.34 1,019.06 0.0K
10:10 1,019.01 1,020.02 1,019.01 1,020.01 0.0K
10:11 1,020.10 1,020.43 1,020.10 1,020.20 0.0K
10:12 1,020.32 1,020.42 1,020.14 1,020.30 0.0K
10:13 1,020.31 1,020.72 1,020.31 1,020.61 0.0K
10:14 1,020.63 1,020.70 1,020.52 1,020.68 0.0K
10:15 1,020.64 1,021.32 1,020.49 1,021.00 0.0K
10:16 1,020.89 1,021.65 1,020.79 1,021.57 0.0K
10:17 1,021.56 1,022.11 1,021.56 1,022.07 0.0K
10:18 1,021.94 1,021.98 1,021.34 1,021.34 0.0K
10:19 1,021.26 1,021.72 1,020.83 1,021.66 0.0K
10:20 1,021.58 1,022.06 1,021.58 1,021.86 0.0K
10:21 1,021.88 1,021.99 1,021.50 1,021.77 0.0K
10:22 1,021.79 1,021.83 1,021.00 1,021.23 0.0K
10:23 1,021.09 1,021.48 1,021.02 1,021.48 0.0K
10:24 1,021.48 1,021.60 1,021.44 1,021.44 0.0K
10:25 1,021.31 1,021.51 1,020.70 1,021.34 0.0K
10:26 1,021.24 1,021.71 1,021.03 1,021.65 0.0K
10:27 1,021.68 1,022.20 1,021.68 1,022.20 0.0K
10:28 1,022.44 1,023.22 1,022.44 1,023.17 0.0K
10:29 1,023.19 1,023.29 1,022.95 1,023.06 0.0K
10:30 1,022.98 1,022.98 1,022.54 1,022.70 0.0K
10:31 1,022.78 1,023.30 1,022.68 1,023.18 0.0K
10:32 1,023.22 1,023.23 1,022.69 1,022.84 0.0K
10:33 1,022.90 1,022.90 1,021.85 1,021.86 0.0K
10:34 1,021.92 1,022.34 1,021.92 1,022.19 0.0K
10:35 1,022.25 1,022.25 1,021.92 1,022.18 0.0K
10:36 1,022.21 1,022.33 1,021.30 1,021.71 0.0K
10:37 1,021.71 1,021.71 1,021.06 1,021.26 0.0K
10:38 1,021.33 1,021.33 1,020.92 1,021.05 0.0K
10:39 1,021.00 1,021.11 1,020.74 1,020.82 0.0K
10:40 1,020.70 1,020.74 1,020.27 1,020.67 0.0K
10:41 1,020.72 1,021.55 1,020.70 1,021.55 0.0K
10:42 1,021.67 1,021.87 1,021.52 1,021.56 0.0K
10:43 1,021.54 1,021.67 1,021.07 1,021.07 0.0K
10:44 1,020.89 1,021.19 1,020.63 1,021.19 0.0K
10:45 1,021.23 1,021.30 1,020.70 1,021.04 0.0K
10:46 1,021.05 1,021.11 1,020.68 1,020.86 0.0K
10:47 1,020.97 1,021.29 1,020.97 1,021.19 0.0K
10:48 1,021.17 1,021.27 1,020.98 1,021.17 0.0K
10:49 1,021.08 1,021.18 1,020.81 1,021.18 0.0K
10:50 1,021.01 1,021.01 1,020.19 1,020.41 0.0K
10:51 1,020.46 1,020.46 1,019.95 1,020.30 0.0K
10:52 1,020.34 1,020.38 1,020.19 1,020.25 0.0K
10:53 1,020.33 1,020.34 1,020.08 1,020.11 0.0K
10:54 1,020.10 1,020.10 1,019.82 1,019.92 0.0K
10:55 1,019.92 1,020.51 1,019.92 1,020.43 0.0K
10:56 1,020.49 1,021.07 1,020.36 1,021.02 0.0K
10:57 1,021.12 1,021.31 1,021.09 1,021.26 0.0K
10:58 1,021.25 1,021.56 1,021.07 1,021.22 0.0K
10:59 1,021.23 1,021.35 1,021.02 1,021.35 0.0K
11:00 1,021.40 1,021.52 1,021.02 1,021.03 0.0K
11:01 1,021.04 1,021.04 1,020.55 1,020.57 0.0K
11:02 1,020.42 1,020.53 1,020.27 1,020.53 0.0K
11:03 1,020.55 1,020.91 1,020.54 1,020.90 0.0K
11:04 1,020.83 1,020.83 1,020.15 1,020.15 0.0K
11:05 1,020.13 1,020.31 1,019.95 1,020.27 0.0K
11:06 1,020.30 1,020.42 1,019.97 1,019.97 0.0K
11:07 1,019.91 1,019.91 1,019.51 1,019.61 0.0K
11:08 1,019.53 1,020.24 1,019.51 1,020.24 0.0K
11:09 1,020.31 1,020.60 1,020.22 1,020.37 0.0K
11:10 1,020.37 1,020.63 1,020.31 1,020.63 0.0K
11:11 1,020.60 1,021.07 1,020.60 1,021.03 0.0K
11:12 1,021.06 1,021.06 1,020.58 1,020.77 0.0K
11:13 1,020.74 1,021.07 1,020.72 1,020.90 0.0K
11:14 1,020.85 1,021.40 1,020.83 1,021.40 0.0K
11:15 1,021.41 1,021.73 1,021.39 1,021.66 0.0K
11:16 1,021.68 1,022.07 1,021.68 1,022.06 0.0K
11:17 1,022.11 1,022.11 1,021.70 1,021.75 0.0K
11:18 1,021.74 1,021.81 1,021.52 1,021.59 0.0K
11:19 1,021.71 1,022.48 1,021.68 1,022.48 0.0K
11:20 1,022.57 1,022.57 1,022.13 1,022.13 0.0K
11:21 1,022.19 1,022.20 1,021.69 1,021.86 0.0K
11:22 1,021.84 1,021.89 1,021.68 1,021.89 0.0K
11:23 1,021.90 1,022.69 1,021.90 1,022.69 0.0K
11:24 1,022.69 1,023.07 1,022.63 1,023.07 0.0K
11:25 1,023.12 1,023.50 1,022.93 1,023.50 0.0K
11:26 1,023.51 1,023.76 1,023.51 1,023.72 0.0K
11:27 1,023.76 1,024.19 1,023.72 1,024.19 0.0K
11:28 1,024.17 1,024.20 1,023.78 1,023.78 0.0K
11:29 1,023.78 1,023.83 1,023.56 1,023.65 0.0K
11:30 1,023.66 1,023.76 1,023.52 1,023.63 0.0K
11:31 1,023.65 1,023.83 1,023.56 1,023.75 0.0K
11:32 1,023.77 1,023.91 1,023.69 1,023.69 0.0K
11:33 1,023.68 1,023.70 1,023.58 1,023.59 0.0K
11:34 1,023.61 1,023.65 1,023.42 1,023.58 0.0K
11:35 1,023.59 1,023.81 1,023.55 1,023.73 0.0K
11:36 1,023.79 1,024.04 1,023.73 1,024.04 0.0K
11:37 1,024.20 1,024.34 1,024.18 1,024.25 0.0K
11:38 1,024.28 1,024.98 1,024.27 1,024.98 0.0K
11:39 1,025.01 1,025.05 1,024.96 1,025.00 0.0K
11:40 1,025.03 1,025.03 1,024.84 1,024.84 0.0K
11:41 1,024.87 1,025.10 1,024.77 1,025.10 0.0K
11:42 1,025.10 1,025.37 1,024.99 1,025.33 0.0K
11:43 1,025.36 1,025.36 1,025.10 1,025.17 0.0K
11:44 1,025.11 1,025.18 1,025.05 1,025.08 0.0K
11:45 1,025.19 1,025.24 1,025.03 1,025.10 0.0K
11:46 1,027.55 1,027.76 1,027.55 1,027.58 0.0K
11:47 1,027.53 1,027.79 1,027.50 1,027.79 0.0K
11:48 1,027.75 1,027.82 1,027.65 1,027.82 0.0K
11:49 1,027.82 1,028.04 1,027.79 1,027.98 0.0K
11:50 1,028.07 1,028.28 1,028.07 1,028.17 0.0K
11:51 1,028.18 1,028.20 1,028.06 1,028.16 0.0K
11:52 1,028.17 1,028.17 1,027.80 1,027.80 0.0K
11:53 1,027.80 1,027.82 1,027.61 1,027.62 0.0K
11:54 1,027.61 1,027.89 1,027.61 1,027.89 0.0K
11:55 1,027.90 1,028.03 1,027.87 1,028.02 0.0K
11:56 1,028.02 1,028.08 1,027.83 1,028.04 0.0K
11:57 1,028.03 1,028.33 1,028.03 1,028.33 0.0K
11:58 1,028.33 1,028.67 1,028.24 1,028.66 0.0K
11:59 1,028.68 1,028.83 1,028.67 1,028.71 0.0K
12:00 1,028.65 1,028.65 1,028.19 1,028.20 0.0K
12:01 1,028.23 1,028.23 1,027.89 1,027.95 0.0K
12:02 1,028.00 1,028.21 1,027.94 1,028.21 0.0K
12:03 1,028.26 1,028.32 1,028.16 1,028.24 0.0K
12:04 1,028.28 1,028.41 1,028.28 1,028.40 0.0K
12:05 1,028.41 1,028.41 1,027.89 1,027.95 0.0K
12:06 1,027.94 1,028.04 1,027.91 1,028.04 0.0K
12:07 1,028.01 1,028.24 1,028.00 1,028.23 0.0K
12:08 1,028.25 1,028.38 1,028.21 1,028.38 0.0K
12:09 1,028.39 1,028.39 1,028.25 1,028.36 0.0K
12:10 1,028.37 1,028.73 1,028.34 1,028.73 0.0K
12:11 1,028.76 1,028.93 1,028.76 1,028.87 0.0K
12:12 1,028.82 1,029.10 1,028.72 1,029.09 0.0K
12:13 1,029.04 1,029.04 1,028.89 1,028.91 0.0K
12:14 1,028.91 1,028.97 1,028.86 1,028.95 0.0K
12:15 1,028.94 1,029.03 1,028.78 1,028.78 0.0K
12:16 1,028.75 1,029.05 1,028.73 1,029.03 0.0K
12:17 1,029.02 1,029.02 1,028.61 1,028.63 0.0K
12:18 1,028.65 1,028.65 1,028.12 1,028.19 0.0K
12:19 1,028.19 1,028.36 1,028.15 1,028.35 0.0K
12:20 1,028.32 1,028.39 1,028.30 1,028.39 0.0K
12:21 1,028.36 1,028.57 1,028.36 1,028.57 0.0K
12:22 1,028.58 1,028.75 1,028.54 1,028.65 0.0K
12:23 1,028.68 1,028.71 1,028.47 1,028.49 0.0K
12:24 1,028.50 1,028.75 1,028.50 1,028.75 0.0K
12:25 1,028.67 1,028.96 1,028.62 1,028.96 0.0K
12:26 1,028.96 1,029.13 1,028.93 1,029.10 0.0K
12:27 1,029.08 1,029.41 1,029.03 1,029.37 0.0K
12:28 1,029.37 1,029.50 1,029.36 1,029.44 0.0K
12:29 1,029.41 1,029.52 1,029.33 1,029.33 0.0K
12:30 1,029.30 1,029.30 1,028.94 1,028.94 0.0K
12:31 1,028.99 1,029.02 1,028.75 1,028.84 0.0K
12:32 1,028.86 1,029.35 1,028.85 1,029.35 0.0K
12:33 1,029.36 1,029.46 1,029.30 1,029.31 0.0K
12:34 1,029.37 1,029.52 1,029.30 1,029.52 0.0K
12:35 1,029.49 1,029.67 1,029.42 1,029.65 0.0K
12:36 1,029.65 1,029.88 1,029.62 1,029.82 0.0K
12:37 1,029.82 1,029.88 1,029.81 1,029.82 0.0K
12:38 1,029.83 1,029.89 1,029.71 1,029.85 0.0K
12:39 1,029.80 1,029.81 1,029.68 1,029.69 0.0K
12:40 1,029.72 1,029.86 1,029.70 1,029.86 0.0K
12:41 1,029.85 1,029.92 1,029.79 1,029.88 0.0K
12:42 1,029.89 1,030.10 1,029.87 1,030.00 0.0K
12:43 1,030.04 1,030.34 1,030.04 1,030.34 0.0K
12:44 1,030.40 1,030.50 1,030.38 1,030.50 0.0K
12:45 1,030.46 1,030.46 1,030.39 1,030.39 0.0K
12:46 1,030.37 1,030.49 1,030.25 1,030.48 0.0K
12:47 1,030.55 1,030.60 1,030.39 1,030.54 0.0K
12:48 1,030.54 1,030.57 1,030.51 1,030.56 0.0K
12:49 1,030.61 1,030.61 1,030.47 1,030.59 0.0K
12:50 1,030.61 1,030.62 1,030.44 1,030.62 0.0K
12:51 1,030.49 1,030.49 1,030.01 1,030.06 0.0K
12:52 1,030.05 1,030.23 1,030.02 1,030.21 0.0K
12:53 1,030.29 1,030.63 1,030.27 1,030.63 0.0K
12:54 1,030.74 1,030.74 1,030.52 1,030.53 0.0K
12:55 1,030.44 1,030.60 1,030.40 1,030.60 0.0K
12:56 1,030.59 1,030.77 1,030.50 1,030.76 0.0K
12:57 1,030.75 1,030.86 1,030.75 1,030.85 0.0K
12:58 1,030.80 1,030.84 1,030.56 1,030.74 0.0K
12:59 1,030.73 1,031.02 1,030.73 1,031.01 0.0K
13:00 1,030.92 1,031.07 1,030.87 1,031.07 0.0K
13:01 1,031.07 1,031.08 1,030.87 1,030.95 0.0K
13:02 1,030.92 1,031.56 1,030.92 1,031.49 0.0K
13:03 1,031.50 1,031.93 1,031.47 1,031.93 0.0K
13:04 1,031.95 1,032.07 1,031.95 1,031.99 0.0K
13:05 1,031.99 1,032.02 1,031.83 1,031.85 0.0K
13:06 1,031.81 1,031.97 1,031.73 1,031.97 0.0K
13:07 1,032.00 1,032.24 1,031.98 1,032.08 0.0K
13:08 1,032.07 1,032.11 1,032.04 1,032.09 0.0K
13:09 1,032.06 1,032.08 1,031.84 1,031.84 0.0K
13:10 1,031.84 1,031.99 1,031.82 1,031.99 0.0K
13:11 1,031.99 1,032.11 1,031.96 1,032.07 0.0K
13:12 1,032.12 1,032.38 1,032.12 1,032.35 0.0K
13:13 1,032.35 1,032.47 1,032.30 1,032.41 0.0K
13:14 1,032.26 1,032.28 1,032.07 1,032.11 0.0K
13:15 1,032.06 1,032.12 1,032.02 1,032.05 0.0K
13:16 1,032.01 1,032.06 1,031.78 1,031.91 0.0K
13:17 1,031.94 1,032.23 1,031.94 1,032.03 0.0K
13:18 1,032.02 1,032.13 1,032.02 1,032.07 0.0K
13:19 1,032.07 1,032.07 1,031.69 1,031.84 0.0K
13:20 1,031.85 1,031.87 1,031.78 1,031.79 0.0K
13:21 1,031.80 1,031.84 1,031.75 1,031.76 0.0K
13:22 1,031.76 1,031.76 1,031.55 1,031.58 0.0K
13:23 1,031.58 1,031.98 1,031.58 1,031.93 0.0K
13:24 1,031.91 1,031.95 1,031.87 1,031.92 0.0K
13:25 1,031.97 1,031.97 1,031.82 1,031.84 0.0K
13:26 1,031.78 1,032.18 1,031.75 1,032.17 0.0K
13:27 1,032.22 1,032.28 1,032.17 1,032.20 0.0K
13:28 1,032.16 1,032.23 1,032.05 1,032.21 0.0K
13:29 1,032.12 1,032.12 1,031.98 1,032.05 0.0K
13:30 1,032.06 1,032.18 1,031.98 1,031.98 0.0K
13:31 1,031.93 1,032.21 1,031.89 1,032.21 0.0K
13:32 1,032.20 1,032.38 1,032.20 1,032.35 0.0K
13:33 1,032.29 1,032.29 1,032.07 1,032.07 0.0K
13:34 1,032.05 1,032.05 1,031.94 1,032.05 0.0K
13:35 1,032.06 1,032.06 1,031.97 1,032.02 0.0K
13:36 1,032.01 1,032.07 1,031.99 1,032.03 0.0K
13:37 1,031.98 1,031.98 1,031.83 1,031.86 0.0K
13:38 1,031.83 1,031.87 1,031.79 1,031.82 0.0K
13:39 1,031.83 1,032.04 1,031.83 1,032.02 0.0K
13:40 1,032.02 1,032.15 1,032.02 1,032.09 0.0K
13:41 1,032.08 1,032.19 1,031.96 1,032.19 0.0K
13:42 1,032.17 1,032.48 1,032.13 1,032.48 0.0K
13:43 1,032.47 1,032.66 1,032.47 1,032.65 0.0K
13:44 1,032.67 1,032.73 1,032.58 1,032.60 0.0K
13:45 1,032.56 1,032.63 1,032.49 1,032.53 0.0K
13:46 1,032.51 1,032.69 1,032.50 1,032.66 0.0K
13:47 1,032.64 1,032.65 1,032.56 1,032.61 0.0K
13:48 1,032.60 1,032.70 1,032.50 1,032.70 0.0K
13:49 1,032.70 1,032.79 1,032.65 1,032.77 0.0K
13:50 1,032.78 1,032.78 1,032.23 1,032.23 0.0K
13:51 1,032.23 1,032.29 1,032.23 1,032.28 0.0K
13:52 1,032.30 1,032.34 1,032.21 1,032.21 0.0K
13:53 1,032.20 1,032.25 1,032.03 1,032.05 0.0K
13:54 1,032.07 1,032.22 1,032.04 1,032.15 0.0K
13:55 1,032.16 1,032.37 1,032.14 1,032.37 0.0K
13:56 1,032.39 1,032.39 1,032.02 1,032.02 0.0K
13:57 1,032.05 1,032.07 1,031.93 1,031.97 0.0K
13:58 1,032.01 1,032.01 1,031.73 1,031.73 0.0K
13:59 1,031.74 1,031.88 1,031.74 1,031.79 0.0K
14:00 1,031.80 1,031.91 1,031.73 1,031.75 0.0K
14:01 1,031.76 1,032.54 1,031.76 1,032.41 0.0K
14:02 1,032.43 1,032.45 1,032.30 1,032.39 0.0K
14:03 1,032.44 1,032.59 1,032.36 1,032.36 0.0K
14:04 1,032.32 1,032.55 1,032.30 1,032.50 0.0K
14:05 1,032.51 1,032.51 1,032.18 1,032.19 0.0K
14:06 1,032.16 1,032.23 1,031.88 1,031.88 0.0K
14:07 1,031.92 1,032.02 1,031.84 1,031.96 0.0K
14:08 1,032.00 1,032.08 1,032.00 1,032.06 0.0K
14:09 1,032.08 1,032.13 1,031.94 1,032.00 0.0K
14:10 1,031.96 1,031.97 1,031.46 1,031.46 0.0K
14:11 1,031.47 1,031.49 1,031.34 1,031.34 0.0K
14:12 1,031.34 1,031.53 1,031.31 1,031.53 0.0K
14:13 1,031.49 1,031.72 1,031.49 1,031.70 0.0K
14:14 1,031.69 1,031.79 1,031.69 1,031.69 0.0K
14:15 1,031.69 1,031.81 1,031.64 1,031.80 0.0K
14:16 1,031.79 1,031.83 1,031.77 1,031.82 0.0K
14:17 1,031.85 1,031.85 1,031.48 1,031.48 0.0K
14:18 1,031.46 1,031.46 1,031.31 1,031.31 0.0K
14:19 1,031.30 1,031.46 1,031.20 1,031.46 0.0K
14:20 1,031.46 1,031.52 1,031.45 1,031.46 0.0K
14:21 1,031.41 1,031.43 1,031.34 1,031.39 0.0K
14:22 1,031.43 1,031.54 1,031.43 1,031.49 0.0K
14:23 1,031.44 1,031.54 1,031.33 1,031.54 0.0K
14:24 1,031.56 1,031.60 1,031.48 1,031.52 0.0K
14:25 1,031.52 1,031.67 1,031.52 1,031.67 0.0K
14:26 1,031.69 1,031.85 1,031.67 1,031.81 0.0K
14:27 1,031.81 1,032.01 1,031.76 1,032.01 0.0K
14:28 1,032.07 1,032.15 1,032.03 1,032.15 0.0K
14:29 1,032.08 1,032.11 1,031.96 1,031.97 0.0K
14:30 1,031.95 1,031.95 1,031.81 1,031.91 0.0K
14:31 1,031.91 1,032.00 1,031.82 1,031.99 0.0K
14:32 1,031.99 1,032.02 1,031.78 1,031.82 0.0K
14:33 1,031.79 1,031.86 1,031.69 1,031.69 0.0K
14:34 1,031.72 1,031.76 1,031.62 1,031.62 0.0K
14:35 1,031.60 1,031.85 1,031.60 1,031.71 0.0K
14:36 1,031.73 1,031.83 1,031.69 1,031.77 0.0K
14:37 1,031.76 1,032.07 1,031.69 1,032.04 0.0K
14:38 1,032.05 1,032.06 1,031.81 1,031.81 0.0K
14:39 1,031.85 1,031.86 1,031.71 1,031.72 0.0K
14:40 1,031.70 1,031.71 1,031.59 1,031.62 0.0K
14:41 1,031.66 1,031.84 1,031.64 1,031.81 0.0K
14:42 1,031.83 1,031.83 1,031.53 1,031.53 0.0K
14:43 1,031.47 1,031.47 1,031.27 1,031.27 0.0K
14:44 1,031.27 1,031.27 1,031.16 1,031.23 0.0K
14:45 1,031.26 1,031.41 1,031.24 1,031.34 0.0K
14:46 1,031.37 1,031.51 1,031.37 1,031.50 0.0K
14:47 1,031.49 1,031.51 1,031.32 1,031.39 0.0K
14:48 1,031.45 1,031.54 1,031.23 1,031.29 0.0K
14:49 1,031.29 1,031.31 1,031.24 1,031.28 0.0K
14:50 1,031.31 1,031.32 1,031.19 1,031.24 0.0K
14:51 1,031.17 1,031.26 1,031.13 1,031.17 0.0K
14:52 1,031.11 1,031.18 1,031.06 1,031.11 0.0K
14:53 1,031.12 1,031.27 1,031.12 1,031.24 0.0K
14:54 1,031.20 1,031.24 1,031.13 1,031.24 0.0K
14:55 1,031.18 1,031.29 1,031.08 1,031.24 0.0K
14:56 1,031.24 1,031.31 1,031.16 1,031.31 0.0K
14:57 1,031.28 1,031.32 1,031.26 1,031.27 0.0K
14:58 1,031.28 1,031.46 1,031.28 1,031.42 0.0K
14:59 1,031.40 1,031.48 1,031.38 1,031.48 0.0K
15:00 1,031.42 1,031.56 1,031.42 1,031.45 0.0K
15:01 1,031.42 1,031.51 1,031.42 1,031.44 0.0K
15:02 1,031.43 1,031.44 1,031.19 1,031.21 0.0K
15:03 1,031.22 1,031.28 1,031.21 1,031.27 0.0K
15:04 1,031.26 1,031.26 1,030.88 1,030.88 0.0K
15:05 1,030.88 1,031.19 1,030.86 1,031.19 0.0K
15:06 1,031.22 1,031.36 1,031.22 1,031.34 0.0K
15:07 1,031.34 1,031.55 1,031.33 1,031.48 0.0K
15:08 1,031.50 1,031.54 1,031.46 1,031.51 0.0K
15:09 1,031.49 1,031.49 1,031.36 1,031.42 0.0K
15:10 1,031.43 1,031.47 1,031.28 1,031.29 0.0K
15:11 1,031.35 1,031.61 1,031.35 1,031.61 0.0K
15:12 1,031.58 1,031.80 1,031.49 1,031.74 0.0K
15:13 1,031.78 1,032.02 1,031.77 1,032.02 0.0K
15:14 1,032.01 1,032.22 1,032.01 1,032.13 0.0K
15:15 1,032.18 1,032.21 1,032.09 1,032.21 0.0K
15:16 1,032.18 1,032.26 1,032.14 1,032.18 0.0K
15:17 1,032.21 1,032.36 1,032.15 1,032.15 0.0K
15:18 1,032.12 1,032.13 1,032.06 1,032.12 0.0K
15:19 1,032.18 1,032.22 1,032.01 1,032.01 0.0K
15:20 1,032.03 1,032.09 1,031.97 1,032.06 0.0K
15:21 1,032.10 1,032.13 1,031.87 1,031.87 0.0K
15:22 1,031.85 1,031.94 1,031.83 1,031.92 0.0K
15:23 1,031.93 1,031.93 1,031.52 1,031.54 0.0K
15:24 1,031.52 1,031.60 1,031.39 1,031.60 0.0K
15:25 1,031.59 1,031.97 1,031.56 1,031.97 0.0K
15:26 1,031.97 1,032.04 1,031.93 1,032.03 0.0K
15:27 1,031.95 1,031.95 1,031.82 1,031.85 0.0K
15:28 1,031.85 1,031.93 1,031.82 1,031.93 0.0K
15:29 1,031.98 1,032.17 1,031.92 1,032.16 0.0K
15:30 1,032.20 1,032.25 1,032.16 1,032.23 0.0K
15:31 1,032.14 1,032.19 1,032.08 1,032.19 0.0K
15:32 1,032.22 1,032.22 1,032.06 1,032.08 0.0K
15:33 1,032.07 1,032.19 1,031.97 1,031.97 0.0K
15:34 1,031.86 1,031.88 1,031.80 1,031.86 0.0K
15:35 1,031.87 1,032.11 1,031.87 1,032.05 0.0K
15:36 1,032.07 1,032.07 1,031.76 1,031.82 0.0K
15:37 1,031.80 1,031.80 1,031.56 1,031.56 0.0K
15:38 1,031.54 1,031.55 1,031.39 1,031.50 0.0K
15:39 1,031.47 1,031.61 1,031.43 1,031.43 0.0K
15:40 1,031.43 1,031.44 1,031.26 1,031.31 0.0K
15:41 1,031.32 1,031.40 1,031.21 1,031.24 0.0K
15:42 1,031.25 1,031.25 1,031.06 1,031.23 0.0K
15:43 1,031.24 1,031.42 1,031.24 1,031.41 0.0K
15:44 1,031.39 1,031.57 1,031.37 1,031.54 0.0K
15:45 1,031.53 1,031.69 1,031.53 1,031.58 0.0K
15:46 1,031.58 1,031.69 1,031.53 1,031.68 0.0K
15:47 1,031.67 1,031.84 1,031.64 1,031.70 0.0K
15:48 1,031.67 1,031.74 1,031.61 1,031.74 0.0K
15:49 1,031.74 1,031.92 1,031.71 1,031.91 0.0K
15:50 1,031.87 1,032.04 1,031.68 1,031.75 0.0K
15:51 1,031.53 1,031.56 1,031.07 1,031.10 0.0K
15:52 1,031.14 1,031.14 1,030.99 1,030.99 0.0K
15:53 1,030.97 1,031.09 1,030.95 1,031.04 0.0K
15:54 1,031.01 1,031.02 1,030.55 1,030.55 0.0K
15:55 1,030.67 1,030.67 1,030.15 1,030.30 0.0K
15:56 1,030.22 1,030.32 1,030.12 1,030.32 0.0K
15:57 1,030.36 1,030.36 1,029.86 1,030.06 0.0K
15:58 1,030.09 1,030.25 1,029.96 1,030.16 0.0K
15:59 1,030.24 1,030.62 1,030.24 1,030.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible