NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,171.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17,532.23 17,545.15 17,521.55 17,536.60 0.0K
09:31 17,533.31 17,537.83 17,519.88 17,527.69 0.0K
09:32 17,520.72 17,525.02 17,503.33 17,507.50 0.0K
09:33 17,506.57 17,530.05 17,506.57 17,528.35 0.0K
09:34 17,527.28 17,559.25 17,527.28 17,535.56 0.0K
09:35 17,537.16 17,550.39 17,528.48 17,548.66 0.0K
09:36 17,547.50 17,569.13 17,547.50 17,557.50 0.0K
09:37 17,553.59 17,562.86 17,549.37 17,559.58 0.0K
09:38 17,560.28 17,569.72 17,554.57 17,569.72 0.0K
09:39 17,571.48 17,583.87 17,566.03 17,566.03 0.0K
09:40 17,559.95 17,565.79 17,556.93 17,560.84 0.0K
09:41 17,560.93 17,560.93 17,542.81 17,556.93 0.0K
09:42 17,558.74 17,561.23 17,535.51 17,543.06 0.0K
09:43 17,542.89 17,571.82 17,542.89 17,571.81 0.0K
09:44 17,572.86 17,575.07 17,562.75 17,573.34 0.0K
09:45 17,573.92 17,582.28 17,564.44 17,567.08 0.0K
09:46 17,567.35 17,568.07 17,552.14 17,552.14 0.0K
09:47 17,548.38 17,565.04 17,545.52 17,553.89 0.0K
09:48 17,559.43 17,575.07 17,559.43 17,575.07 0.0K
09:49 17,575.15 17,575.30 17,562.08 17,565.30 0.0K
09:50 17,566.61 17,580.66 17,559.79 17,574.19 0.0K
09:51 17,571.40 17,572.30 17,552.89 17,557.45 0.0K
09:52 17,558.92 17,558.92 17,545.23 17,546.74 0.0K
09:53 17,547.43 17,553.34 17,534.23 17,534.23 0.0K
09:54 17,532.71 17,540.36 17,530.56 17,539.06 0.0K
09:55 17,537.90 17,545.67 17,537.11 17,537.53 0.0K
09:56 17,540.08 17,550.27 17,540.08 17,550.27 0.0K
09:57 17,552.79 17,552.79 17,523.80 17,528.07 0.0K
09:58 17,529.02 17,543.94 17,524.61 17,543.94 0.0K
09:59 17,541.40 17,552.19 17,533.58 17,546.61 0.0K
10:00 17,567.28 17,575.30 17,565.64 17,569.63 0.0K
10:01 17,574.52 17,574.52 17,561.06 17,573.73 0.0K
10:02 17,575.69 17,578.00 17,555.30 17,562.00 0.0K
10:03 17,560.52 17,560.52 17,510.83 17,512.28 0.0K
10:04 17,515.02 17,518.94 17,503.91 17,517.33 0.0K
10:05 17,518.85 17,542.99 17,514.84 17,540.77 0.0K
10:06 17,534.90 17,537.64 17,522.27 17,529.09 0.0K
10:07 17,529.41 17,531.77 17,513.46 17,520.19 0.0K
10:08 17,517.55 17,526.90 17,508.10 17,508.10 0.0K
10:09 17,507.74 17,512.97 17,506.76 17,512.09 0.0K
10:10 17,517.54 17,521.76 17,504.88 17,507.33 0.0K
10:11 17,509.00 17,512.23 17,493.66 17,496.15 0.0K
10:12 17,496.23 17,498.37 17,484.12 17,485.27 0.0K
10:13 17,486.85 17,513.19 17,486.85 17,513.19 0.0K
10:14 17,514.68 17,523.06 17,507.57 17,523.06 0.0K
10:15 17,522.54 17,528.17 17,520.71 17,522.38 0.0K
10:16 17,516.09 17,516.44 17,497.02 17,497.80 0.0K
10:17 17,497.47 17,497.60 17,489.27 17,497.08 0.0K
10:18 17,496.13 17,498.55 17,484.07 17,492.55 0.0K
10:19 17,497.25 17,497.94 17,486.98 17,497.94 0.0K
10:20 17,497.17 17,501.63 17,488.76 17,492.20 0.0K
10:21 17,490.75 17,494.58 17,484.73 17,493.97 0.0K
10:22 17,497.36 17,514.33 17,485.40 17,513.96 0.0K
10:23 17,515.44 17,522.59 17,505.25 17,507.75 0.0K
10:24 17,507.21 17,514.87 17,507.21 17,512.03 0.0K
10:25 17,513.07 17,521.40 17,511.51 17,518.39 0.0K
10:26 17,516.61 17,526.15 17,516.61 17,520.61 0.0K
10:27 17,522.21 17,523.23 17,513.80 17,518.89 0.0K
10:28 17,519.57 17,522.09 17,515.89 17,520.81 0.0K
10:29 17,522.68 17,538.73 17,522.68 17,538.73 0.0K
10:30 17,540.04 17,547.48 17,536.24 17,536.24 0.0K
10:31 17,531.49 17,531.49 17,517.57 17,519.69 0.0K
10:32 17,517.25 17,521.39 17,511.46 17,520.40 0.0K
10:33 17,520.50 17,540.57 17,520.50 17,534.75 0.0K
10:34 17,533.13 17,543.00 17,532.97 17,543.00 0.0K
10:35 17,542.75 17,542.75 17,535.63 17,540.06 0.0K
10:36 17,541.03 17,552.08 17,541.03 17,549.13 0.0K
10:37 17,547.12 17,559.36 17,543.16 17,556.90 0.0K
10:38 17,554.90 17,558.43 17,552.83 17,557.82 0.0K
10:39 17,558.16 17,566.07 17,557.98 17,562.62 0.0K
10:40 17,562.41 17,562.41 17,555.47 17,559.50 0.0K
10:41 17,560.29 17,561.92 17,550.22 17,557.17 0.0K
10:42 17,556.88 17,567.08 17,556.88 17,564.15 0.0K
10:43 17,563.38 17,564.98 17,556.65 17,556.88 0.0K
10:44 17,555.24 17,557.48 17,547.08 17,557.48 0.0K
10:45 17,558.20 17,562.81 17,558.20 17,561.05 0.0K
10:46 17,561.34 17,563.16 17,556.61 17,561.88 0.0K
10:47 17,560.75 17,563.76 17,552.51 17,559.57 0.0K
10:48 17,555.66 17,556.09 17,547.90 17,552.11 0.0K
10:49 17,550.45 17,551.98 17,541.64 17,542.70 0.0K
10:50 17,543.82 17,552.32 17,537.85 17,539.56 0.0K
10:51 17,540.93 17,540.93 17,531.91 17,539.99 0.0K
10:52 17,538.70 17,546.88 17,536.61 17,546.56 0.0K
10:53 17,547.03 17,553.34 17,546.20 17,547.54 0.0K
10:54 17,547.04 17,550.34 17,545.58 17,550.11 0.0K
10:55 17,550.87 17,565.45 17,549.82 17,564.80 0.0K
10:56 17,566.97 17,566.97 17,551.89 17,552.83 0.0K
10:57 17,551.51 17,551.51 17,542.41 17,542.41 0.0K
10:58 17,542.90 17,544.19 17,533.39 17,533.87 0.0K
10:59 17,535.40 17,546.62 17,535.40 17,543.30 0.0K
11:00 17,544.87 17,548.79 17,538.10 17,541.41 0.0K
11:01 17,540.76 17,545.57 17,538.59 17,545.57 0.0K
11:02 17,546.08 17,562.01 17,546.08 17,559.46 0.0K
11:03 17,560.81 17,571.47 17,560.81 17,567.91 0.0K
11:04 17,569.15 17,569.15 17,553.72 17,557.97 0.0K
11:05 17,556.29 17,570.82 17,556.29 17,570.82 0.0K
11:06 17,571.23 17,576.63 17,571.12 17,573.51 0.0K
11:07 17,571.51 17,577.63 17,571.51 17,572.11 0.0K
11:08 17,572.38 17,585.07 17,572.38 17,582.06 0.0K
11:09 17,583.31 17,594.51 17,583.31 17,587.04 0.0K
11:10 17,588.02 17,594.19 17,581.92 17,590.84 0.0K
11:11 17,590.78 17,591.41 17,582.05 17,582.05 0.0K
11:12 17,581.63 17,582.52 17,568.83 17,571.98 0.0K
11:13 17,573.68 17,580.41 17,572.57 17,572.57 0.0K
11:14 17,574.00 17,577.94 17,574.00 17,577.36 0.0K
11:15 17,577.22 17,582.83 17,576.93 17,578.85 0.0K
11:16 17,578.95 17,580.13 17,558.25 17,558.25 0.0K
11:17 17,557.68 17,559.51 17,544.47 17,544.47 0.0K
11:18 17,545.80 17,554.60 17,543.75 17,552.50 0.0K
11:19 17,552.32 17,552.38 17,542.65 17,549.12 0.0K
11:20 17,549.89 17,550.08 17,543.28 17,549.51 0.0K
11:21 17,549.56 17,550.62 17,543.14 17,543.14 0.0K
11:22 17,543.49 17,545.24 17,536.32 17,540.73 0.0K
11:23 17,542.10 17,543.75 17,540.00 17,540.23 0.0K
11:24 17,540.45 17,548.41 17,540.45 17,548.41 0.0K
11:25 17,548.02 17,550.98 17,543.99 17,545.74 0.0K
11:26 17,545.30 17,564.78 17,544.65 17,563.81 0.0K
11:27 17,563.71 17,566.11 17,559.11 17,564.17 0.0K
11:28 17,564.50 17,573.85 17,563.51 17,573.85 0.0K
11:29 17,574.44 17,588.00 17,574.44 17,588.00 0.0K
11:30 17,588.19 17,591.01 17,581.32 17,584.51 0.0K
11:31 17,585.75 17,594.78 17,585.75 17,594.78 0.0K
11:32 17,593.37 17,596.31 17,587.85 17,590.52 0.0K
11:33 17,590.38 17,595.28 17,588.70 17,590.39 0.0K
11:34 17,589.78 17,601.08 17,588.50 17,601.08 0.0K
11:35 17,601.74 17,607.25 17,600.45 17,606.21 0.0K
11:36 17,608.95 17,616.90 17,608.95 17,614.75 0.0K
11:37 17,614.08 17,615.82 17,610.83 17,614.50 0.0K
11:38 17,613.92 17,624.42 17,613.54 17,624.42 0.0K
11:39 17,624.40 17,624.40 17,618.49 17,619.77 0.0K
11:40 17,622.66 17,623.80 17,618.61 17,619.75 0.0K
11:41 17,622.50 17,624.19 17,619.68 17,620.02 0.0K
11:42 17,616.36 17,629.38 17,616.36 17,629.38 0.0K
11:43 17,627.97 17,637.40 17,627.97 17,635.69 0.0K
11:44 17,635.57 17,636.73 17,633.91 17,635.07 0.0K
11:45 17,635.62 17,636.89 17,627.54 17,635.05 0.0K
11:46 17,634.48 17,644.28 17,633.65 17,644.07 0.0K
11:47 17,643.70 17,650.48 17,641.81 17,644.96 0.0K
11:48 17,641.69 17,646.47 17,641.30 17,643.81 0.0K
11:49 17,644.01 17,653.08 17,644.01 17,652.45 0.0K
11:50 17,653.14 17,662.10 17,653.14 17,662.10 0.0K
11:51 17,660.87 17,664.22 17,660.87 17,662.91 0.0K
11:52 17,662.63 17,667.83 17,660.95 17,664.82 0.0K
11:53 17,666.51 17,669.70 17,662.25 17,663.78 0.0K
11:54 17,664.69 17,667.49 17,661.27 17,665.41 0.0K
11:55 17,666.86 17,672.49 17,660.69 17,672.49 0.0K
11:56 17,673.31 17,673.70 17,664.27 17,664.27 0.0K
11:57 17,663.81 17,665.53 17,659.94 17,663.59 0.0K
11:58 17,664.91 17,679.08 17,664.91 17,675.83 0.0K
11:59 17,675.57 17,675.57 17,667.79 17,669.54 0.0K
12:00 17,670.16 17,690.84 17,669.43 17,685.78 0.0K
12:01 17,685.70 17,690.72 17,684.16 17,687.51 0.0K
12:02 17,686.89 17,693.53 17,686.89 17,692.82 0.0K
12:03 17,692.61 17,693.20 17,688.34 17,691.63 0.0K
12:04 17,688.72 17,698.84 17,688.39 17,698.19 0.0K
12:05 17,697.38 17,698.78 17,694.51 17,697.62 0.0K
12:06 17,698.14 17,702.11 17,698.14 17,702.11 0.0K
12:07 17,701.45 17,703.97 17,695.99 17,699.71 0.0K
12:08 17,700.97 17,703.81 17,700.83 17,703.29 0.0K
12:09 17,703.12 17,705.26 17,699.49 17,699.49 0.0K
12:10 17,699.41 17,700.65 17,697.26 17,700.65 0.0K
12:11 17,702.13 17,703.79 17,697.54 17,698.41 0.0K
12:12 17,698.79 17,698.79 17,689.97 17,689.97 0.0K
12:13 17,690.58 17,690.69 17,687.27 17,689.97 0.0K
12:14 17,689.52 17,689.52 17,686.31 17,688.69 0.0K
12:15 17,689.21 17,689.21 17,679.51 17,679.51 0.0K
12:16 17,679.27 17,679.27 17,668.04 17,671.91 0.0K
12:17 17,671.27 17,676.62 17,669.34 17,669.96 0.0K
12:18 17,671.08 17,672.26 17,666.45 17,668.54 0.0K
12:19 17,668.44 17,675.47 17,668.44 17,671.47 0.0K
12:20 17,672.77 17,672.77 17,662.60 17,662.56 0.0K
12:21 17,662.82 17,665.08 17,660.13 17,663.55 0.0K
12:22 17,663.40 17,667.65 17,662.79 17,667.65 0.0K
12:23 17,669.47 17,673.74 17,668.25 17,671.87 0.0K
12:24 17,671.79 17,679.54 17,671.50 17,677.46 0.0K
12:25 17,675.35 17,677.68 17,674.32 17,675.06 0.0K
12:26 17,675.34 17,681.62 17,674.77 17,674.77 0.0K
12:27 17,674.81 17,675.90 17,669.36 17,675.68 0.0K
12:28 17,675.19 17,679.71 17,674.81 17,678.76 0.0K
12:29 17,679.27 17,679.27 17,670.70 17,670.70 0.0K
12:30 17,670.72 17,670.72 17,665.46 17,669.37 0.0K
12:31 17,668.19 17,668.19 17,664.30 17,665.29 0.0K
12:32 17,664.48 17,665.55 17,662.54 17,662.58 0.0K
12:33 17,662.79 17,670.42 17,662.79 17,670.42 0.0K
12:34 17,670.40 17,671.16 17,663.25 17,664.71 0.0K
12:35 17,664.69 17,671.15 17,664.69 17,670.54 0.0K
12:36 17,669.19 17,674.07 17,668.66 17,671.94 0.0K
12:37 17,671.99 17,671.99 17,668.87 17,670.63 0.0K
12:38 17,669.77 17,669.77 17,660.41 17,661.52 0.0K
12:39 17,661.91 17,662.06 17,658.99 17,658.99 0.0K
12:40 17,659.95 17,663.91 17,658.90 17,661.84 0.0K
12:41 17,661.84 17,661.84 17,657.67 17,657.67 0.0K
12:42 17,658.33 17,659.26 17,656.33 17,659.26 0.0K
12:43 17,657.06 17,662.65 17,657.06 17,662.65 0.0K
12:44 17,663.71 17,663.71 17,661.89 17,662.68 0.0K
12:45 17,663.54 17,667.75 17,663.09 17,665.92 0.0K
12:46 17,667.19 17,670.12 17,664.52 17,669.13 0.0K
12:47 17,669.33 17,674.02 17,669.33 17,673.40 0.0K
12:48 17,672.77 17,672.77 17,669.12 17,669.12 0.0K
12:49 17,669.27 17,669.27 17,663.63 17,665.12 0.0K
12:50 17,665.06 17,666.93 17,661.34 17,661.34 0.0K
12:51 17,660.09 17,660.09 17,638.09 17,638.32 0.0K
12:52 17,639.72 17,648.53 17,639.72 17,648.53 0.0K
12:53 17,648.07 17,653.41 17,647.58 17,651.98 0.0K
12:54 17,653.37 17,670.08 17,653.37 17,669.90 0.0K
12:55 17,669.60 17,669.60 17,658.53 17,658.53 0.0K
12:56 17,659.38 17,660.04 17,656.77 17,659.52 0.0K
12:57 17,659.63 17,659.68 17,653.93 17,657.11 0.0K
12:58 17,656.07 17,656.45 17,653.96 17,655.05 0.0K
12:59 17,655.96 17,657.82 17,655.20 17,656.40 0.0K
13:00 17,658.09 17,662.42 17,657.47 17,658.86 0.0K
13:01 17,659.67 17,664.10 17,658.30 17,663.21 0.0K
13:02 17,663.58 17,665.22 17,660.15 17,662.76 0.0K
13:03 17,663.26 17,663.26 17,659.02 17,659.02 0.0K
13:04 17,659.62 17,663.52 17,659.62 17,663.52 0.0K
13:05 17,663.47 17,666.93 17,663.47 17,664.69 0.0K
13:06 17,664.89 17,672.26 17,664.89 17,671.78 0.0K
13:07 17,671.49 17,671.49 17,659.33 17,659.73 0.0K
13:08 17,659.29 17,659.29 17,652.07 17,654.81 0.0K
13:09 17,655.56 17,655.56 17,648.52 17,651.45 0.0K
13:10 17,653.38 17,653.38 17,641.19 17,642.15 0.0K
13:11 17,640.27 17,643.01 17,636.89 17,637.68 0.0K
13:12 17,638.06 17,639.85 17,636.97 17,637.61 0.0K
13:13 17,637.40 17,641.36 17,636.72 17,639.22 0.0K
13:14 17,638.22 17,644.27 17,638.08 17,644.27 0.0K
13:15 17,644.77 17,649.06 17,644.63 17,649.06 0.0K
13:16 17,649.17 17,652.42 17,648.48 17,651.87 0.0K
13:17 17,651.86 17,654.52 17,642.79 17,642.79 0.0K
13:18 17,642.60 17,649.87 17,641.39 17,649.02 0.0K
13:19 17,648.32 17,652.71 17,647.85 17,652.29 0.0K
13:20 17,652.18 17,652.18 17,644.30 17,645.55 0.0K
13:21 17,645.54 17,647.91 17,645.54 17,647.91 0.0K
13:22 17,648.71 17,649.24 17,641.21 17,644.22 0.0K
13:23 17,643.54 17,644.81 17,640.52 17,641.64 0.0K
13:24 17,641.44 17,641.44 17,636.70 17,636.93 0.0K
13:25 17,636.57 17,636.57 17,630.85 17,631.48 0.0K
13:26 17,631.08 17,631.08 17,613.83 17,619.65 0.0K
13:27 17,619.20 17,622.64 17,614.20 17,615.54 0.0K
13:28 17,616.74 17,624.35 17,616.74 17,624.15 0.0K
13:29 17,625.42 17,630.30 17,625.04 17,630.30 0.0K
13:30 17,629.77 17,635.64 17,624.38 17,635.64 0.0K
13:31 17,636.31 17,637.08 17,630.95 17,631.79 0.0K
13:32 17,631.25 17,633.67 17,625.81 17,625.81 0.0K
13:33 17,624.61 17,625.20 17,621.07 17,623.82 0.0K
13:34 17,626.83 17,634.48 17,626.83 17,633.26 0.0K
13:35 17,633.42 17,635.41 17,631.81 17,634.90 0.0K
13:36 17,633.77 17,637.16 17,632.41 17,637.07 0.0K
13:37 17,633.79 17,641.75 17,632.13 17,640.68 0.0K
13:38 17,639.85 17,640.73 17,636.33 17,637.13 0.0K
13:39 17,638.41 17,645.62 17,637.60 17,644.06 0.0K
13:40 17,644.06 17,653.05 17,643.99 17,652.08 0.0K
13:41 17,651.80 17,651.80 17,642.12 17,642.12 0.0K
13:42 17,641.84 17,643.95 17,637.63 17,640.94 0.0K
13:43 17,640.99 17,642.96 17,637.77 17,639.21 0.0K
13:44 17,638.49 17,638.49 17,630.73 17,634.82 0.0K
13:45 17,634.91 17,635.79 17,628.54 17,631.94 0.0K
13:46 17,632.08 17,632.98 17,630.85 17,630.85 0.0K
13:47 17,631.28 17,633.14 17,629.24 17,633.00 0.0K
13:48 17,633.57 17,634.97 17,631.02 17,632.13 0.0K
13:49 17,633.07 17,638.55 17,633.07 17,638.55 0.0K
13:50 17,638.67 17,638.67 17,633.44 17,634.59 0.0K
13:51 17,633.97 17,634.61 17,631.90 17,634.01 0.0K
13:52 17,634.24 17,634.55 17,629.55 17,629.55 0.0K
13:53 17,627.79 17,627.79 17,619.23 17,623.11 0.0K
13:54 17,622.58 17,628.99 17,622.58 17,628.11 0.0K
13:55 17,629.42 17,629.92 17,626.54 17,626.54 0.0K
13:56 17,628.37 17,634.94 17,628.37 17,634.54 0.0K
13:57 17,635.70 17,642.74 17,634.97 17,642.74 0.0K
13:58 17,642.51 17,651.33 17,642.51 17,650.65 0.0K
13:59 17,650.59 17,653.15 17,650.13 17,653.15 0.0K
14:00 17,654.26 17,658.51 17,654.26 17,658.51 0.0K
14:01 17,659.90 17,659.90 17,655.42 17,658.17 0.0K
14:02 17,658.66 17,658.66 17,653.99 17,654.55 0.0K
14:03 17,654.18 17,664.54 17,654.18 17,664.54 0.0K
14:04 17,664.14 17,664.14 17,657.15 17,658.69 0.0K
14:05 17,658.92 17,659.28 17,654.86 17,655.67 0.0K
14:06 17,656.20 17,661.79 17,656.20 17,661.08 0.0K
14:07 17,661.51 17,668.04 17,661.51 17,667.54 0.0K
14:08 17,667.46 17,675.10 17,667.27 17,674.46 0.0K
14:09 17,674.81 17,676.89 17,673.36 17,673.97 0.0K
14:10 17,674.12 17,678.59 17,674.12 17,676.55 0.0K
14:11 17,676.67 17,677.71 17,669.38 17,671.49 0.0K
14:12 17,669.31 17,670.93 17,668.89 17,669.59 0.0K
14:13 17,670.01 17,671.30 17,665.42 17,665.42 0.0K
14:14 17,665.75 17,670.13 17,665.75 17,669.27 0.0K
14:15 17,667.91 17,667.91 17,662.44 17,662.47 0.0K
14:16 17,661.86 17,666.91 17,660.93 17,666.78 0.0K
14:17 17,666.73 17,667.73 17,663.09 17,664.80 0.0K
14:18 17,665.10 17,666.28 17,661.74 17,661.66 0.0K
14:19 17,661.54 17,661.70 17,658.20 17,659.77 0.0K
14:20 17,659.46 17,664.25 17,658.37 17,664.25 0.0K
14:21 17,663.81 17,665.24 17,662.53 17,662.53 0.0K
14:22 17,661.54 17,661.54 17,655.93 17,658.23 0.0K
14:23 17,657.70 17,660.95 17,657.70 17,660.12 0.0K
14:24 17,659.82 17,663.02 17,659.74 17,659.95 0.0K
14:25 17,660.42 17,660.96 17,653.85 17,654.10 0.0K
14:26 17,653.24 17,653.71 17,648.19 17,650.24 0.0K
14:27 17,650.41 17,651.50 17,644.61 17,644.61 0.0K
14:28 17,646.13 17,649.02 17,646.13 17,646.40 0.0K
14:29 17,646.04 17,649.25 17,646.04 17,647.00 0.0K
14:30 17,646.89 17,648.85 17,638.42 17,647.94 0.0K
14:31 17,645.94 17,647.95 17,645.94 17,647.68 0.0K
14:32 17,646.95 17,646.95 17,643.03 17,645.92 0.0K
14:33 17,647.39 17,647.39 17,643.93 17,645.31 0.0K
14:34 17,645.09 17,649.22 17,644.70 17,647.02 0.0K
14:35 17,647.29 17,650.28 17,643.78 17,644.02 0.0K
14:36 17,643.49 17,647.91 17,643.08 17,646.93 0.0K
14:37 17,646.72 17,650.32 17,646.72 17,650.32 0.0K
14:38 17,650.16 17,653.48 17,649.49 17,653.48 0.0K
14:39 17,652.17 17,657.02 17,652.17 17,654.97 0.0K
14:40 17,655.61 17,662.27 17,655.61 17,662.32 0.0K
14:41 17,662.23 17,662.23 17,656.54 17,657.34 0.0K
14:42 17,657.67 17,659.23 17,656.80 17,656.80 0.0K
14:43 17,655.82 17,657.02 17,655.28 17,656.04 0.0K
14:44 17,657.68 17,657.90 17,653.45 17,654.09 0.0K
14:45 17,654.93 17,654.93 17,649.79 17,650.86 0.0K
14:46 17,650.53 17,657.40 17,650.53 17,657.03 0.0K
14:47 17,657.82 17,662.37 17,657.82 17,661.54 0.0K
14:48 17,660.84 17,661.55 17,657.52 17,658.40 0.0K
14:49 17,658.88 17,663.24 17,658.88 17,662.90 0.0K
14:50 17,663.00 17,663.00 17,656.83 17,658.63 0.0K
14:51 17,656.84 17,661.29 17,656.84 17,660.98 0.0K
14:52 17,660.62 17,661.30 17,656.30 17,656.95 0.0K
14:53 17,657.19 17,659.06 17,652.10 17,653.07 0.0K
14:54 17,652.67 17,653.30 17,650.52 17,651.91 0.0K
14:55 17,651.10 17,657.74 17,649.74 17,657.34 0.0K
14:56 17,654.72 17,657.98 17,654.72 17,657.53 0.0K
14:57 17,656.87 17,658.55 17,656.34 17,657.80 0.0K
14:58 17,657.61 17,662.83 17,657.61 17,662.78 0.0K
14:59 17,662.94 17,664.11 17,659.38 17,660.45 0.0K
15:00 17,662.23 17,667.82 17,661.29 17,666.19 0.0K
15:01 17,665.56 17,670.37 17,665.56 17,667.10 0.0K
15:02 17,666.66 17,671.84 17,666.21 17,671.84 0.0K
15:03 17,671.77 17,673.37 17,666.88 17,673.37 0.0K
15:04 17,673.48 17,674.43 17,669.75 17,674.01 0.0K
15:05 17,673.82 17,673.90 17,667.91 17,667.91 0.0K
15:06 17,668.23 17,674.55 17,668.23 17,669.82 0.0K
15:07 17,669.77 17,672.97 17,669.65 17,672.69 0.0K
15:08 17,671.10 17,675.43 17,671.10 17,674.87 0.0K
15:09 17,674.17 17,676.45 17,674.05 17,675.46 0.0K
15:10 17,675.43 17,675.43 17,673.10 17,673.26 0.0K
15:11 17,673.19 17,674.95 17,671.83 17,671.83 0.0K
15:12 17,671.91 17,674.33 17,671.91 17,673.03 0.0K
15:13 17,672.77 17,672.77 17,668.84 17,668.96 0.0K
15:14 17,669.80 17,670.77 17,667.59 17,670.73 0.0K
15:15 17,670.75 17,685.16 17,670.75 17,685.00 0.0K
15:16 17,685.20 17,685.90 17,682.56 17,683.97 0.0K
15:17 17,684.45 17,684.45 17,681.41 17,682.83 0.0K
15:18 17,683.10 17,685.56 17,682.81 17,685.56 0.0K
15:19 17,685.88 17,690.89 17,685.88 17,689.88 0.0K
15:20 17,689.96 17,696.23 17,689.64 17,695.35 0.0K
15:21 17,695.70 17,699.13 17,694.40 17,697.99 0.0K
15:22 17,697.81 17,698.56 17,692.02 17,695.54 0.0K
15:23 17,695.71 17,698.55 17,695.11 17,698.54 0.0K
15:24 17,698.66 17,699.40 17,695.92 17,696.58 0.0K
15:25 17,695.12 17,696.86 17,691.33 17,696.86 0.0K
15:26 17,697.45 17,699.28 17,692.74 17,692.74 0.0K
15:27 17,693.45 17,705.07 17,693.45 17,705.13 0.0K
15:28 17,705.33 17,711.36 17,705.33 17,709.91 0.0K
15:29 17,709.77 17,709.77 17,702.71 17,704.26 0.0K
15:30 17,704.86 17,706.30 17,699.63 17,702.37 0.0K
15:31 17,702.53 17,704.79 17,701.03 17,704.60 0.0K
15:32 17,702.80 17,705.36 17,699.22 17,699.52 0.0K
15:33 17,699.02 17,699.54 17,690.41 17,690.82 0.0K
15:34 17,691.62 17,693.24 17,689.24 17,690.17 0.0K
15:35 17,687.10 17,687.10 17,681.04 17,684.23 0.0K
15:36 17,684.64 17,684.64 17,679.55 17,681.09 0.0K
15:37 17,680.73 17,681.14 17,675.80 17,679.17 0.0K
15:38 17,679.23 17,680.82 17,676.44 17,676.44 0.0K
15:39 17,675.74 17,675.86 17,669.63 17,669.63 0.0K
15:40 17,669.26 17,669.26 17,665.31 17,665.31 0.0K
15:41 17,665.87 17,665.87 17,657.51 17,659.37 0.0K
15:42 17,659.18 17,659.97 17,648.93 17,652.03 0.0K
15:43 17,651.59 17,651.90 17,645.22 17,650.12 0.0K
15:44 17,651.18 17,651.18 17,641.54 17,650.70 0.0K
15:45 17,649.51 17,654.49 17,647.33 17,654.49 0.0K
15:46 17,653.58 17,662.11 17,653.58 17,659.63 0.0K
15:47 17,657.57 17,658.18 17,653.03 17,658.18 0.0K
15:48 17,659.92 17,664.39 17,659.31 17,662.15 0.0K
15:49 17,661.97 17,661.97 17,655.00 17,657.52 0.0K
15:50 17,653.79 17,659.40 17,653.73 17,658.69 0.0K
15:51 17,657.52 17,659.92 17,652.44 17,659.87 0.0K
15:52 17,660.16 17,672.32 17,660.16 17,671.97 0.0K
15:53 17,669.83 17,669.83 17,660.74 17,664.27 0.0K
15:54 17,664.03 17,682.56 17,663.39 17,681.32 0.0K
15:55 17,692.81 17,697.06 17,691.36 17,697.06 0.0K
15:56 17,695.32 17,702.56 17,695.32 17,702.56 0.0K
15:57 17,704.06 17,709.66 17,704.06 17,708.82 0.0K
15:58 17,707.48 17,720.04 17,706.89 17,719.00 0.0K
15:59 17,721.31 17,729.99 17,717.93 17,723.80 0.0K
16:00 17,723.46 17,723.46 17,723.46 17,723.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible