1,420.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 1.6K |
| 09:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 09:10 | 1,416.00 | 1,416.00 | 1,415.50 | 1,415.50 | 1.6K |
| 09:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.2K |
| 09:25 | 1,416.50 | 1,419.00 | 1,416.50 | 1,419.00 | 0.7K |
| 09:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 6.9K |
| 09:35 | 1,419.00 | 1,419.50 | 1,419.00 | 1,419.50 | 0.1K |
| 09:45 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.2K |
| 09:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 09:55 | 1,421.00 | 1,421.00 | 1,419.50 | 1,419.50 | 0.4K |
| 10:05 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 10:25 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 10:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 11:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.9K |
| 12:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 12:45 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 12:50 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 13:00 | 1,420.50 | 1,422.00 | 1,420.50 | 1,422.00 | 5.0K |
| 13:25 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 13:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 13:35 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:00 | 1,421.00 | 1,424.00 | 1,420.50 | 1,424.00 | 0.2K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 14:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:10 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0K |
| 15:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:20 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.1K |
| 15:30 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.1K |