1,420.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,368.00 | 1,368.00 | 1,364.00 | 1,364.00 | 2.4K |
| 09:05 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.2K |
| 09:10 | 1,365.00 | 1,365.00 | 1,363.50 | 1,363.50 | 0.1K |
| 09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:25 | 1,365.00 | 1,365.50 | 1,365.00 | 1,365.50 | 0.1K |
| 09:30 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.1K |
| 09:35 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |
| 09:40 | 1,366.50 | 1,366.50 | 1,366.00 | 1,366.00 | 0.0K |
| 09:45 | 1,367.00 | 1,368.50 | 1,367.00 | 1,368.50 | 0.1K |
| 09:50 | 1,368.00 | 1,368.50 | 1,368.00 | 1,368.50 | 0.2K |
| 10:10 | 1,368.50 | 1,368.50 | 1,368.00 | 1,368.00 | 0.1K |
| 10:15 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |
| 10:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:30 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.50 | 0.4K |
| 10:45 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 11.3K |
| 10:50 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 11:05 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 11:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 11:30 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 12:30 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.1K |
| 12:35 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 12:50 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 10.2K |
| 13:00 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.0K |
| 13:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:10 | 1,367.00 | 1,368.00 | 1,366.00 | 1,367.00 | 0.9K |
| 13:20 | 1,367.50 | 1,367.50 | 1,365.00 | 1,365.00 | 0.9K |
| 13:55 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 14:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:45 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 14:50 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.2K |
| 14:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:05 | 1,366.50 | 1,366.50 | 1,366.00 | 1,366.00 | 0.0K |
| 15:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |