1,420.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,383.00 | 1,381.50 | 1,381.50 | 2.5K |
| 09:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 09:10 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 0.5K |
| 09:15 | 1,387.00 | 1,387.00 | 1,384.00 | 1,384.00 | 22.2K |
| 09:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:25 | 1,382.00 | 1,383.50 | 1,382.00 | 1,383.50 | 0.2K |
| 09:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:40 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 10:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 10:20 | 1,382.50 | 1,382.50 | 1,381.00 | 1,381.00 | 0.0K |
| 10:40 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.7K |
| 10:45 | 1,384.00 | 1,384.50 | 1,383.50 | 1,384.50 | 0.1K |
| 10:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:55 | 1,385.00 | 1,385.00 | 1,384.50 | 1,384.50 | 13.3K |
| 11:15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:30 | 1,386.00 | 1,386.00 | 1,383.50 | 1,383.50 | 0.4K |
| 12:45 | 1,384.00 | 1,384.00 | 1,383.50 | 1,383.50 | 0.1K |
| 12:50 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.1K |
| 13:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:30 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.2K |
| 13:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:45 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.0K |
| 15:30 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.7K |