1,420.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,345.50 | 1,344.00 | 1,345.50 | 1.3K |
| 09:05 | 1,345.50 | 1,345.50 | 1,344.50 | 1,344.50 | 0.6K |
| 09:10 | 1,342.00 | 1,345.00 | 1,342.00 | 1,345.00 | 0.1K |
| 09:20 | 1,345.00 | 1,345.50 | 1,344.00 | 1,344.00 | 0.1K |
| 09:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:40 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 09:45 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 09:50 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:05 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.0K |
| 10:20 | 1,342.50 | 1,342.50 | 1,342.00 | 1,342.00 | 2.2K |
| 10:55 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.5K |
| 11:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 11:10 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.1K |
| 11:20 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 11:30 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.1K |
| 12:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 13:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:05 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 13:25 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 13:30 | 1,344.50 | 1,345.00 | 1,344.50 | 1,345.00 | 2.9K |
| 14:05 | 1,343.50 | 1,343.50 | 1,342.50 | 1,342.50 | 0.0K |
| 14:10 | 1,343.50 | 1,343.50 | 1,342.50 | 1,342.50 | 0.5K |
| 14:20 | 1,343.50 | 1,348.00 | 1,343.50 | 1,348.00 | 13.0K |
| 14:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 4.4K |
| 14:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 14:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:55 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.3K |
| 15:00 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.0K |
| 15:20 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |