1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 09:05 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:10 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 09:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:25 | 1,258.00 | 1,259.50 | 1,258.00 | 1,259.50 | 0.2K |
| 09:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:35 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 09:50 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:20 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 10:25 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 10:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:50 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 11:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:20 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 2.7K |
| 11:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:30 | 1,266.00 | 1,266.00 | 1,261.00 | 1,261.00 | 1.1K |
| 12:35 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 12:40 | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.50 | 0.1K |
| 12:45 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 12:50 | 1,258.50 | 1,258.50 | 1,256.00 | 1,256.00 | 0.1K |
| 12:55 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.50 | 0.5K |
| 13:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:20 | 1,255.50 | 1,255.50 | 1,255.00 | 1,255.00 | 0.8K |
| 13:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 14:00 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1.0K |
| 14:25 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.2K |
| 14:30 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.4K |
| 14:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 15:15 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 15:30 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.2K |