1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 2.0K |
| 09:05 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.1K |
| 09:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:35 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.1K |
| 09:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.1K |
| 10:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 10:15 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.1K |
| 10:30 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:30 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:25 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.3K |
| 15:10 | 1,441.50 | 1,442.50 | 1,441.50 | 1,442.50 | 0.0K |
| 15:20 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.1K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |