1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,466.00 | 1,461.50 | 1,461.50 | 5.8K |
| 09:05 | 1,464.50 | 1,466.00 | 1,464.50 | 1,466.00 | 0.7K |
| 09:10 | 1,462.50 | 1,466.00 | 1,462.50 | 1,466.00 | 0.0K |
| 09:20 | 1,465.50 | 1,465.50 | 1,462.00 | 1,465.50 | 0.5K |
| 09:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:30 | 1,463.50 | 1,464.50 | 1,463.50 | 1,464.50 | 0.2K |
| 09:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:45 | 1,465.00 | 1,465.00 | 1,464.50 | 1,464.50 | 0.2K |
| 09:50 | 1,465.00 | 1,465.00 | 1,464.50 | 1,464.50 | 0.0K |
| 09:55 | 1,464.50 | 1,464.50 | 1,463.50 | 1,463.50 | 0.6K |
| 10:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:20 | 1,463.00 | 1,465.00 | 1,461.50 | 1,461.50 | 1.6K |
| 10:25 | 1,463.50 | 1,464.00 | 1,463.50 | 1,464.00 | 0.8K |
| 10:35 | 1,464.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.8K |
| 10:45 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.8K |
| 10:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 8.3K |
| 11:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 11:20 | 1,462.50 | 1,465.00 | 1,462.50 | 1,465.00 | 0.2K |
| 11:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.9K |
| 12:35 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.1K |
| 12:40 | 1,464.50 | 1,464.50 | 1,462.50 | 1,464.50 | 0.2K |
| 12:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:05 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0K |
| 13:15 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0K |
| 13:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 13:40 | 1,462.50 | 1,462.50 | 1,462.00 | 1,462.00 | 1.6K |
| 13:50 | 1,464.50 | 1,464.50 | 1,461.50 | 1,464.50 | 1.2K |
| 14:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:05 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.0K |
| 14:20 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.0K |
| 14:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:40 | 1,464.00 | 1,464.00 | 1,461.50 | 1,461.50 | 0.0K |
| 14:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 14:55 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.2K |
| 15:10 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0K |
| 15:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 15:30 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 2.5K |