1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,453.00 | 1,451.00 | 1,453.00 | 24.1K |
| 09:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:20 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.8K |
| 09:25 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.2K |
| 09:30 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:35 | 1,450.00 | 1,455.00 | 1,449.50 | 1,455.00 | 8.3K |
| 09:45 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 09:55 | 1,450.50 | 1,451.00 | 1,450.50 | 1,451.00 | 1.0K |
| 10:00 | 1,451.00 | 1,454.00 | 1,451.00 | 1,454.00 | 0.1K |
| 10:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 10:25 | 1,452.50 | 1,453.00 | 1,452.50 | 1,453.00 | 0.2K |
| 10:30 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 1.0K |
| 10:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 11:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.8K |
| 11:25 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 11:30 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 12:30 | 1,455.00 | 1,455.00 | 1,452.50 | 1,452.50 | 0.5K |
| 12:40 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 12:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:00 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 13:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 13:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 13:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 13:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:15 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 0.1K |
| 14:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.4K |
| 14:25 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 14:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:15 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 15:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |