1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 2.2K |
| 09:05 | 1,445.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.3K |
| 09:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:15 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.1K |
| 09:20 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.1K |
| 09:25 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 0.1K |
| 09:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:35 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.1K |
| 09:40 | 1,445.50 | 1,445.50 | 1,443.50 | 1,443.50 | 4.1K |
| 09:45 | 1,444.00 | 1,444.00 | 1,441.50 | 1,441.50 | 0.7K |
| 09:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 10:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 10:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.1K |
| 10:40 | 1,443.00 | 1,446.00 | 1,443.00 | 1,443.50 | 1.4K |
| 10:45 | 1,443.50 | 1,446.00 | 1,443.00 | 1,443.00 | 0.6K |
| 10:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 11:15 | 1,443.50 | 1,447.00 | 1,443.50 | 1,447.00 | 0.7K |
| 11:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:30 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 0.1K |
| 13:05 | 1,443.50 | 1,443.50 | 1,442.00 | 1,442.00 | 0.6K |
| 13:20 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.1K |
| 13:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:45 | 1,444.50 | 1,445.00 | 1,444.50 | 1,445.00 | 0.1K |
| 13:50 | 1,444.50 | 1,444.50 | 1,444.00 | 1,444.00 | 0.0K |
| 14:05 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.1K |
| 14:25 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 14:40 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.1K |
| 14:45 | 1,441.50 | 1,443.50 | 1,441.50 | 1,443.50 | 0.0K |
| 14:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:15 | 1,441.50 | 1,441.50 | 1,439.00 | 1,439.00 | 0.4K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |