1,418.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,425.00 | 1,419.00 | 1,425.00 | 1.8K |
| 09:05 | 1,421.00 | 1,422.00 | 1,421.00 | 1,421.50 | 0.1K |
| 09:10 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.0K |
| 09:15 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.2K |
| 09:25 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1.0K |
| 09:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:35 | 1,421.50 | 1,422.50 | 1,421.00 | 1,422.00 | 0.6K |
| 09:45 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 09:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 09:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:00 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.1K |
| 10:05 | 1,419.50 | 1,419.50 | 1,418.00 | 1,418.00 | 0.4K |
| 10:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 10:15 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.1K |
| 10:20 | 1,417.00 | 1,417.00 | 1,416.50 | 1,416.50 | 0.3K |
| 10:25 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |
| 10:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:55 | 1,417.00 | 1,417.00 | 1,416.50 | 1,416.50 | 1.4K |
| 11:00 | 1,416.50 | 1,416.50 | 1,416.00 | 1,416.00 | 20.3K |
| 11:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 11:10 | 1,417.00 | 1,417.00 | 1,416.50 | 1,416.50 | 0.3K |
| 11:15 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.8K |
| 11:20 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 0.5K |
| 11:25 | 1,414.50 | 1,414.50 | 1,412.00 | 1,414.00 | 0.3K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 12:30 | 1,417.00 | 1,417.00 | 1,414.50 | 1,415.50 | 2.9K |
| 12:35 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.1K |
| 12:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 12:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:00 | 1,415.00 | 1,415.00 | 1,414.50 | 1,414.50 | 0.0K |
| 13:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.8K |
| 13:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:25 | 1,415.50 | 1,415.50 | 1,415.00 | 1,415.00 | 0.2K |
| 13:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.2K |
| 13:50 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.1K |
| 14:05 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 1.4K |
| 14:15 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.1K |
| 14:45 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.5K |
| 14:55 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 15:10 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |
| 15:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.1K |