52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,230.00 | 44,230.00 | 44,230.00 | 44,230.00 | 0.2K |
| 09:05 | 44,270.00 | 44,270.00 | 44,250.00 | 44,250.00 | 0.0K |
| 09:10 | 44,250.00 | 44,300.00 | 44,250.00 | 44,300.00 | 0.0K |
| 10:10 | 44,160.00 | 44,160.00 | 44,140.00 | 44,140.00 | 0.0K |
| 10:15 | 44,180.00 | 44,220.00 | 44,180.00 | 44,220.00 | 0.0K |
| 10:30 | 44,140.00 | 44,140.00 | 44,140.00 | 44,140.00 | 0.0K |
| 11:10 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 11:15 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 11:20 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 13:05 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 13:10 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 14:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 15:20 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 15:30 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |