52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:25 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:50 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:55 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 11:10 | 43,770.00 | 43,770.00 | 43,770.00 | 43,770.00 | 0.0K |
| 12:55 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 13:15 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 13:25 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 14:05 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 14:10 | 44,100.00 | 44,100.00 | 44,090.00 | 44,090.00 | 0.0K |
| 14:15 | 44,200.00 | 44,250.00 | 44,130.00 | 44,250.00 | 0.1K |
| 14:20 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.1K |
| 14:40 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 14:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 15:00 | 43,350.00 | 44,260.00 | 43,350.00 | 44,260.00 | 0.2K |
| 15:05 | 44,360.00 | 44,390.00 | 44,300.00 | 44,300.00 | 0.0K |
| 15:10 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 15:30 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |