52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,990.00 | 43,000.00 | 42,990.00 | 43,000.00 | 0.1K |
| 09:15 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 09:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:25 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 09:30 | 43,050.00 | 43,070.00 | 43,050.00 | 43,070.00 | 0.0K |
| 09:35 | 43,070.00 | 43,070.00 | 43,070.00 | 43,070.00 | 0.0K |
| 09:40 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | 0.0K |
| 09:45 | 43,090.00 | 43,090.00 | 43,090.00 | 43,090.00 | 0.0K |
| 09:50 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 10:00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 10:05 | 43,220.00 | 43,280.00 | 43,150.00 | 43,280.00 | 0.0K |
| 10:10 | 43,290.00 | 43,330.00 | 43,290.00 | 43,330.00 | 0.0K |
| 10:15 | 43,340.00 | 43,400.00 | 43,340.00 | 43,400.00 | 0.0K |
| 10:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 10:35 | 43,020.00 | 43,060.00 | 43,020.00 | 43,060.00 | 0.0K |
| 10:45 | 43,070.00 | 43,080.00 | 43,070.00 | 43,080.00 | 0.0K |
| 10:55 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 11:00 | 43,090.00 | 43,100.00 | 43,090.00 | 43,100.00 | 0.0K |
| 11:05 | 43,130.00 | 43,180.00 | 43,130.00 | 43,180.00 | 0.0K |
| 11:10 | 43,190.00 | 43,230.00 | 43,190.00 | 43,230.00 | 0.0K |
| 11:15 | 43,240.00 | 43,310.00 | 43,240.00 | 43,310.00 | 0.0K |
| 11:20 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 12:30 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 15:10 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 15:30 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |