Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 42,880.00 42,880.00 42,880.00 42,880.00 0.2K
09:10 42,570.00 42,570.00 42,570.00 42,570.00 0.0K
09:15 42,600.00 42,620.00 42,600.00 42,620.00 0.0K
09:45 42,620.00 42,620.00 42,620.00 42,620.00 0.0K
10:40 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
10:50 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:05 42,720.00 42,720.00 42,720.00 42,720.00 0.0K
11:10 42,730.00 42,730.00 42,730.00 42,730.00 0.0K
11:15 42,730.00 42,730.00 42,720.00 42,720.00 0.0K
12:35 42,570.00 42,570.00 42,570.00 42,570.00 0.0K
12:50 42,600.00 42,620.00 42,600.00 42,620.00 0.1K
13:15 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
14:05 42,740.00 42,740.00 42,740.00 42,740.00 0.0K
14:50 42,560.00 42,560.00 42,560.00 42,560.00 0.0K
15:10 42,540.00 42,540.00 42,540.00 42,540.00 0.0K
15:30 42,540.00 42,540.00 42,540.00 42,540.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible