Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40,600.00 40,690.00 40,600.00 40,690.00 0.1K
09:05 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
09:10 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
09:15 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
09:25 40,780.00 40,820.00 40,760.00 40,760.00 0.0K
09:40 40,760.00 40,760.00 40,760.00 40,760.00 0.0K
09:45 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
09:50 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
10:00 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
10:10 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
10:35 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
10:45 40,750.00 40,750.00 40,750.00 40,750.00 0.0K
13:00 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
13:20 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
15:30 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible