52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,580.00 | 41,580.00 | 41,060.00 | 41,060.00 | 0.0K |
| 09:20 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.0K |
| 09:30 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 0.0K |
| 10:00 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 10:20 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 10:25 | 40,960.00 | 40,960.00 | 40,880.00 | 40,900.00 | 0.0K |
| 10:35 | 40,900.00 | 40,900.00 | 40,840.00 | 40,840.00 | 0.0K |
| 10:40 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 10:50 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 11:30 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.0K |
| 12:55 | 41,230.00 | 41,230.00 | 40,900.00 | 40,900.00 | 0.0K |
| 13:20 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |
| 13:25 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 13:50 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 14:00 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | 0.0K |
| 14:10 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:30 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 15:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 15:30 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0K |