52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,840.00 | 41,300.00 | 40,840.00 | 41,300.00 | 0.3K |
| 09:05 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 09:10 | 41,240.00 | 41,300.00 | 41,240.00 | 41,300.00 | 0.0K |
| 09:15 | 41,310.00 | 41,490.00 | 41,310.00 | 41,490.00 | 0.0K |
| 09:25 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 09:30 | 41,050.00 | 41,110.00 | 41,050.00 | 41,110.00 | 0.0K |
| 09:35 | 41,110.00 | 41,110.00 | 41,040.00 | 41,040.00 | 0.0K |
| 09:40 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 09:50 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 0.0K |
| 09:55 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 10:00 | 41,090.00 | 41,350.00 | 41,090.00 | 41,350.00 | 0.0K |
| 10:05 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 10:10 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 0.0K |
| 10:30 | 40,840.00 | 40,870.00 | 40,630.00 | 40,630.00 | 0.1K |
| 11:10 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 11:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 11:30 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 12:30 | 40,720.00 | 40,720.00 | 40,300.00 | 40,300.00 | 0.1K |
| 12:50 | 40,730.00 | 40,730.00 | 40,650.00 | 40,700.00 | 0.3K |
| 13:00 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 13:05 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 13:20 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.1K |
| 13:25 | 40,670.00 | 40,690.00 | 40,670.00 | 40,690.00 | 0.1K |
| 13:30 | 40,720.00 | 40,740.00 | 40,720.00 | 40,740.00 | 0.2K |
| 13:35 | 40,760.00 | 40,780.00 | 40,760.00 | 40,780.00 | 0.1K |
| 13:40 | 40,780.00 | 40,830.00 | 40,780.00 | 40,830.00 | 0.2K |
| 13:45 | 40,840.00 | 40,890.00 | 40,830.00 | 40,890.00 | 0.2K |
| 13:50 | 40,880.00 | 40,900.00 | 40,870.00 | 40,900.00 | 0.3K |
| 13:55 | 40,910.00 | 40,950.00 | 40,910.00 | 40,950.00 | 0.2K |
| 14:00 | 40,970.00 | 41,040.00 | 40,970.00 | 41,020.00 | 0.1K |
| 14:05 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.1K |
| 14:10 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 14:15 | 41,120.00 | 41,190.00 | 41,120.00 | 41,190.00 | 0.1K |
| 14:20 | 41,200.00 | 41,200.00 | 41,190.00 | 41,190.00 | 0.1K |
| 14:30 | 41,200.00 | 41,290.00 | 41,200.00 | 41,200.00 | 0.3K |
| 14:35 | 41,200.00 | 41,310.00 | 41,170.00 | 41,310.00 | 0.3K |
| 14:40 | 41,330.00 | 41,410.00 | 41,330.00 | 41,410.00 | 0.2K |
| 14:45 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 14:55 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 15:05 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 15:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 15:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |