52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.1K |
| 09:05 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 09:10 | 38,470.00 | 38,470.00 | 38,080.00 | 38,080.00 | 0.0K |
| 09:15 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 09:20 | 38,080.00 | 38,080.00 | 38,070.00 | 38,070.00 | 0.0K |
| 09:45 | 38,910.00 | 38,910.00 | 38,070.00 | 38,070.00 | 0.0K |
| 10:15 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:25 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 10:30 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.3K |
| 11:30 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 12:30 | 40,000.00 | 40,000.00 | 39,610.00 | 39,610.00 | 0.4K |
| 12:35 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 12:55 | 39,760.00 | 39,780.00 | 39,760.00 | 39,780.00 | 0.0K |
| 13:20 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 14:10 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 14:15 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 14:20 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 14:30 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 14:40 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 14:50 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 15:30 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |