52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.1K |
| 09:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 09:10 | 39,340.00 | 39,490.00 | 39,340.00 | 39,490.00 | 0.0K |
| 09:20 | 39,380.00 | 39,480.00 | 39,380.00 | 39,480.00 | 0.0K |
| 09:25 | 39,380.00 | 39,380.00 | 39,330.00 | 39,330.00 | 0.0K |
| 09:30 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 09:35 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 09:45 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:50 | 38,000.00 | 38,000.00 | 37,350.00 | 37,350.00 | 0.6K |
| 09:55 | 37,720.00 | 39,000.00 | 37,720.00 | 39,000.00 | 0.4K |
| 10:00 | 38,990.00 | 39,000.00 | 38,990.00 | 39,000.00 | 0.0K |
| 10:05 | 39,000.00 | 39,280.00 | 39,000.00 | 39,280.00 | 0.1K |
| 10:10 | 39,280.00 | 39,400.00 | 39,250.00 | 39,400.00 | 0.0K |
| 10:25 | 39,480.00 | 39,480.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:30 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 10:35 | 39,480.00 | 39,590.00 | 39,480.00 | 39,590.00 | 0.1K |
| 10:40 | 39,930.00 | 39,930.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:10 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.1K |
| 12:30 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 12:40 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 13:00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 13:10 | 39,920.00 | 39,920.00 | 39,910.00 | 39,910.00 | 0.0K |
| 13:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:25 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 14:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:10 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.1K |
| 14:25 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.1K |
| 14:30 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 14:35 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 15:15 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:30 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |