52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 09:10 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 09:15 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 09:20 | 39,150.00 | 39,150.00 | 39,040.00 | 39,040.00 | 0.0K |
| 09:25 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 09:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 09:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:55 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 10:00 | 39,310.00 | 39,440.00 | 39,310.00 | 39,440.00 | 0.1K |
| 10:05 | 39,360.00 | 39,360.00 | 39,350.00 | 39,350.00 | 0.0K |
| 10:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:20 | 39,340.00 | 39,480.00 | 39,310.00 | 39,480.00 | 0.1K |
| 10:25 | 39,540.00 | 40,230.00 | 39,500.00 | 40,120.00 | 0.1K |
| 10:30 | 40,120.00 | 40,120.00 | 39,690.00 | 39,690.00 | 0.0K |
| 10:35 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 10:40 | 39,500.00 | 39,500.00 | 38,930.00 | 38,930.00 | 0.1K |
| 10:50 | 38,920.00 | 38,920.00 | 38,500.00 | 38,500.00 | 0.0K |
| 11:15 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 11:20 | 39,050.00 | 39,580.00 | 39,050.00 | 39,580.00 | 0.0K |
| 12:30 | 39,330.00 | 39,680.00 | 39,330.00 | 39,680.00 | 0.0K |
| 12:45 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 13:00 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.1K |
| 13:20 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:25 | 39,230.00 | 39,230.00 | 39,180.00 | 39,180.00 | 0.0K |
| 13:55 | 39,200.00 | 39,200.00 | 39,040.00 | 39,040.00 | 0.0K |
| 14:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 14:15 | 39,340.00 | 39,350.00 | 39,340.00 | 39,350.00 | 0.0K |
| 14:20 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 14:30 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 15:00 | 38,880.00 | 38,880.00 | 38,800.00 | 38,800.00 | 0.0K |
| 15:05 | 38,600.00 | 38,600.00 | 38,180.00 | 38,180.00 | 0.0K |
| 15:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |