52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 41,480.00 | 41,480.00 | 41,470.00 | 41,480.00 | 1.1K |
| 09:10 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0K |
| 09:15 | 41,480.00 | 41,590.00 | 41,480.00 | 41,590.00 | 0.0K |
| 09:20 | 41,640.00 | 41,770.00 | 41,640.00 | 41,770.00 | 0.0K |
| 09:25 | 41,770.00 | 41,780.00 | 41,700.00 | 41,700.00 | 0.0K |
| 09:30 | 41,750.00 | 41,780.00 | 41,670.00 | 41,780.00 | 0.0K |
| 09:35 | 41,730.00 | 41,840.00 | 41,730.00 | 41,800.00 | 0.0K |
| 09:40 | 41,780.00 | 41,780.00 | 41,690.00 | 41,700.00 | 0.0K |
| 09:55 | 41,500.00 | 41,990.00 | 41,500.00 | 41,990.00 | 0.0K |
| 10:00 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.0K |
| 10:15 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:20 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.1K |
| 10:30 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 10:40 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.1K |
| 10:45 | 42,490.00 | 42,490.00 | 42,490.00 | 42,490.00 | 0.0K |
| 10:50 | 42,390.00 | 42,390.00 | 42,280.00 | 42,280.00 | 0.0K |
| 10:55 | 42,310.00 | 42,310.00 | 42,310.00 | 42,310.00 | 0.0K |
| 11:00 | 42,500.00 | 42,500.00 | 42,380.00 | 42,380.00 | 0.1K |
| 11:05 | 42,370.00 | 42,640.00 | 42,370.00 | 42,640.00 | 0.1K |
| 11:10 | 42,320.00 | 42,320.00 | 42,320.00 | 42,320.00 | 0.0K |
| 13:05 | 42,320.00 | 42,320.00 | 42,320.00 | 42,320.00 | 0.1K |
| 13:15 | 42,660.00 | 42,660.00 | 42,660.00 | 42,660.00 | 0.0K |
| 13:35 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.0K |
| 14:40 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.0K |
| 15:20 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 15:30 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |