52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:10 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 09:45 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 09:55 | 43,790.00 | 43,790.00 | 43,380.00 | 43,380.00 | 0.0K |
| 10:35 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 10:50 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 11:15 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 12:30 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 13:15 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 13:20 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 14:15 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 15:05 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 15:30 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |