52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,500.00 | 43,560.00 | 43,250.00 | 43,250.00 | 0.1K |
| 09:10 | 43,220.00 | 43,220.00 | 43,000.00 | 43,000.00 | 0.1K |
| 09:15 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 09:20 | 43,000.00 | 43,000.00 | 42,920.00 | 42,920.00 | 0.0K |
| 09:30 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 09:45 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 10:15 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 10:25 | 43,630.00 | 43,640.00 | 43,240.00 | 43,640.00 | 0.0K |
| 10:30 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.1K |
| 10:40 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 10:55 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:00 | 43,780.00 | 43,780.00 | 43,530.00 | 43,530.00 | 0.0K |
| 12:30 | 43,530.00 | 43,530.00 | 43,400.00 | 43,400.00 | 0.0K |
| 12:55 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 13:20 | 43,260.00 | 43,260.00 | 43,250.00 | 43,250.00 | 0.0K |
| 13:40 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.0K |
| 13:45 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.0K |
| 15:00 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 15:15 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 15:30 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |